57232 JP#HSI RC2804S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57232 JP#HSI RC2804S (R BULL)

Nominal

0.330 -0.015 (-4.348%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.345	27,266.380	0	10,000	0.005
10/02/2026	0.340	27,183.150	0	10,000	0.005
09/02/2026	0.330	27,027.160	10,000	10,000	0.005	10,000	0.330
06/02/2026	0.285	26,559.950	100,000	20,000	0.010	50,000	0.285	50,000	0.260
05/02/2026	0.315	26,885.240	110,000	20,000	0.010	50,000	0.310	60,000	0.279
04/02/2026	0.310	26,847.320	0	10,000	0.005
03/02/2026	0.305	26,834.770	0	10,000	0.005
02/02/2026	0.305	26,775.570	0	10,000	0.005
30/01/2026	0.375	27,387.110	0	10,000	0.005
29/01/2026	0.430	27,968.090	0	10,000	0.005
28/01/2026	0.415	27,826.910	50,000	10,000	0.005	50,000	0.365
27/01/2026	0.345	27,126.950	0	60,000	0.030
26/01/2026	0.315	26,765.520	90,000	60,000	0.030	90,000	0.325
23/01/2026	0.315	26,749.510	90,000	150,000	0.075	50,000	0.325	40,000	0.325
22/01/2026	0.300	26,629.960	80,000	160,000	0.080	30,000	0.310	50,000	0.300
21/01/2026	0.300	26,585.060	200,000	140,000	0.070	200,000	0.300
20/01/2026	0.290	26,487.510	50,000	340,000	0.170			50,000	0.295
19/01/2026	0.295	26,563.900	140,000	290,000	0.145	30,000	0.300	110,000	0.297
16/01/2026	0.320	26,844.960	100,000	210,000	0.105			100,000	0.325
15/01/2026	0.330	26,923.620	0	110,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.