57236 JP#HSI RC2803W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57236 JP#HSI RC2803W (R BULL)

Nominal

0.237 -0.003 (-1.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.240	26,158.360	1,610,000	70,000	0.035	910,000	0.229	700,000	0.222
31/10/2025	0.223	25,906.650	210,000	280,000	0.140			210,000	0.226
30/10/2025	0.260	26,282.690	150,000	70,000	0.035	150,000	0.275
28/10/2025	0.255	26,346.140	160,000	220,000	0.110			160,000	0.256
27/10/2025	0.270	26,433.700	10,000	60,000	0.030	10,000	0.270
24/10/2025	0.242	26,160.150	0	70,000	0.035
23/10/2025	0.215	25,967.980	100,000	70,000	0.035	50,000	0.208	50,000	0.200
22/10/2025	0.204	25,781.770	1,200,000	70,000	0.035	650,000	0.207	550,000	0.203
21/10/2025	0.234	26,027.550	600,000	170,000	0.085	450,000	0.247	100,000	0.240
20/10/2025	0.214	25,858.830	1,260,000	520,000	0.260	1,210,000	0.209	50,000	0.214
17/10/2025	0.146	25,247.100	3,050,000	1,680,000	0.840	880,000	0.150	2,170,000	0.156
16/10/2025	0.217	25,888.510	670,000	390,000	0.195	510,000	0.211	160,000	0.198
15/10/2025	0.218	25,910.600	4,910,000	740,000	0.370	2,650,000	0.204	2,260,000	0.203
14/10/2025	0.167	25,441.350	3,140,000	1,130,000	0.565	1,070,000	0.200	2,070,000	0.198
13/10/2025	0.212	25,889.480	2,970,000	130,000	0.065	1,430,000	0.194	1,540,000	0.198
10/10/2025	0.255	26,290.320	0	20,000	0.010
09/10/2025	0.300	26,752.590	0	20,000	0.010
08/10/2025	0.310	26,829.460	0	20,000	0.010
06/10/2025	0.325	26,957.770	0	20,000	0.010
03/10/2025	0.335	27,140.920	0	20,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 13:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.