57239 HS#TRIP RP2710A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57239 HS#TRIP RP2710A (R BEAR)

Nominal

0.072 -0.012 (-14.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.084	504.000	24,627,500	440,000	1.100	11,810,000	0.086	11,755,000	0.087
22/07/2025	0.095	497.800	14,377,500	495,000	1.240	7,162,500	0.094	7,070,000	0.093
21/07/2025	0.094	497.800	2,462,500	587,500	1.470	1,220,000	0.092	1,212,500	0.091
18/07/2025	0.092	498.000	25,322,500	595,000	1.490	12,525,000	0.099	12,465,000	0.099
17/07/2025	0.098	493.800	370,000	655,000	1.640	107,500	0.096	52,500	0.097
16/07/2025	0.091	498.200	3,490,000	710,000	1.780	1,340,000	0.084	1,730,000	0.079
15/07/2025	0.108	490.400	42,262,500	320,000	0.800	21,002,500	0.111	21,040,000	0.110
14/07/2025	0.108	489.000	205,000	282,500	0.710			152,500	0.112
11/07/2025	0.108	488.200	357,500	130,000	0.330	150,000	0.106	107,500	0.096
10/07/2025	0.116	484.800	0	172,500	0.430
09/07/2025	0.127	478.600	18,260,000	172,500	0.430	9,037,500	0.121	9,027,500	0.121
08/07/2025	0.129	478.000	17,200,000	182,500	0.460	8,587,500	0.131	8,612,500	0.130
07/07/2025	0.133	475.200	25,637,500	157,500	0.390	12,722,500	0.138	12,732,500	0.139
04/07/2025	0.151	466.000	16,927,500	147,500	0.370	8,432,500	0.158	8,495,000	0.159
03/07/2025	0.162	458.400	19,510,000	85,000	0.210	9,725,000	0.162	9,785,000	0.162
02/07/2025	0.153	462.000	11,795,000	25,000	0.060	5,897,500	0.154	5,797,500	0.153
30/06/2025	0.161	456.000	32,800,000	125,000	0.310	16,400,000	0.151	16,400,000	0.150
27/06/2025	0.155	459.200	35,025,000	125,000	0.310	17,355,000	0.154	16,957,500	0.153
26/06/2025	0.145	464.000	32,690,000	522,500	1.310	15,382,500	0.143	15,827,500	0.144
25/06/2025	0.154	459.000	36,300,000	77,500	0.190	18,150,000	0.154	18,150,000	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 11:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.