Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57240 UB#HSBC RC2704E (R BULL)
Nominal 
0.239 +0.009 (+3.913%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.239 | 80.800 | 80,000 | ||||||
| 16/04/2025 | 0.230 | 79.550 | 200,000 | 1,368,000 | 1.710 | 200,000 | 0.229 | ||
| 15/04/2025 | 0.224 | 78.800 | 232,000 | 1,568,000 | 1.960 | ||||
| 14/04/2025 | 0.220 | 78.500 | 1,336,000 | 1,568,000 | 1.960 | 800,000 | 0.212 | 536,000 | 0.216 |
| 11/04/2025 | 0.195 | 75.500 | 1,432,000 | 1,832,000 | 2.290 | 672,000 | 0.185 | 560,000 | 0.190 |
| 10/04/2025 | 0.199 | 75.700 | 744,000 | 1,944,000 | 2.430 | 8,000 | 0.204 | 676,000 | 0.196 |
| 09/04/2025 | 0.161 | 71.700 | 1,356,000 | 1,276,000 | 1.590 | 392,000 | 0.156 | 724,000 | 0.155 |
| 08/04/2025 | 0.168 | 72.700 | 820,000 | 944,000 | 1.180 | 152,000 | 0.190 | 668,000 | 0.180 |
| 07/04/2025 | 0.167 | 73.400 | 1,660,000 | 428,000 | 0.530 | 620,000 | 0.172 | 1,028,000 | 0.177 |
| 03/04/2025 | 0.300 | 86.100 | 0 | 20,000 | 0.030 | ||||
| 02/04/2025 | 0.320 | 88.000 | 0 | 20,000 | 0.030 | ||||
| 01/04/2025 | 0.320 | 88.750 | 0 | 20,000 | 0.030 | ||||
| 31/03/2025 | 0.320 | 88.150 | 0 | 20,000 | 0.030 | ||||
| 28/03/2025 | 0.330 | 89.450 | 0 | 20,000 | 0.030 | ||||
| 27/03/2025 | 0.335 | 89.400 | 0 | 20,000 | 0.030 | ||||
| 26/03/2025 | 0.325 | 89.500 | 0 | 20,000 | 0.030 | ||||
| 25/03/2025 | 0.325 | 88.200 | 0 | 20,000 | 0.030 | ||||
| 24/03/2025 | 0.325 | 89.200 | 0 | 20,000 | 0.030 | ||||
| 21/03/2025 | 0.325 | 88.600 | 0 | 20,000 | 0.030 | ||||
| 20/03/2025 | 0.335 | 89.800 | 0 | 20,000 | 0.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |