Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.051 | 20.700 | 160,000 | 3,890,000 | 7.780 | 140,000 | 0.053 | 20,000 | 0.058 |
29/05/2024 | 0.056 | 21.000 | 5,195,000 | 4,010,000 | 8.020 | 3,735,000 | 0.054 | 1,160,000 | 0.059 |
28/05/2024 | 0.065 | 21.950 | 3,240,000 | 6,585,000 | 13.170 | 635,000 | 0.065 | 2,145,000 | 0.064 |
27/05/2024 | 0.066 | 22.000 | 3,105,000 | 5,075,000 | 10.150 | 680,000 | 0.060 | 2,345,000 | 0.065 |
24/05/2024 | 0.059 | 21.300 | 6,315,000 | 3,410,000 | 6.820 | 3,285,000 | 0.060 | 2,940,000 | 0.062 |
23/05/2024 | 0.072 | 22.700 | 2,065,000 | 3,755,000 | 7.510 | 1,010,000 | 0.077 | 1,055,000 | 0.079 |
22/05/2024 | 0.087 | 24.050 | 930,000 | 3,710,000 | 7.420 | 535,000 | 0.087 | 65,000 | 0.084 |
21/05/2024 | 0.077 | 23.100 | 2,770,000 | 4,180,000 | 8.360 | 465,000 | 0.076 | 1,955,000 | 0.077 |
20/05/2024 | 0.083 | 23.600 | 7,320,000 | 2,690,000 | 5.380 | 2,105,000 | 0.075 | 3,335,000 | 0.076 |
17/05/2024 | 0.066 | 22.000 | 6,855,000 | 1,460,000 | 2.920 | 3,860,000 | 0.067 | 2,240,000 | 0.067 |
16/05/2024 | 0.063 | 21.700 | 2,970,000 | 3,080,000 | 6.160 | 1,360,000 | 0.061 | 1,375,000 | 0.059 |
14/05/2024 | 0.063 | 21.600 | 9,360,000 | 3,065,000 | 6.130 | 6,265,000 | 0.065 | 1,930,000 | 0.065 |
13/05/2024 | 0.062 | 21.500 | 14,375,000 | 7,400,000 | 14.800 | 1,820,000 | 0.063 | 8,770,000 | 0.062 |
10/05/2024 | 0.070 | 22.300 | 490,000 | 450,000 | 0.900 | 155,000 | 0.068 | 335,000 | 0.069 |
09/05/2024 | 0.067 | 21.950 | 2,400,000 | 270,000 | 0.540 | 1,065,000 | 0.064 | 1,335,000 | 0.064 |
08/05/2024 | 0.058 | 20.900 | 10,000 | 0 | 0.000 | 5,000 | 0.061 | 5,000 | 0.062 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |