Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57252 CT#HKEX RP2612D (R BEAR)
Nominal 
0.019 +0.004 (+26.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.015 | 405.200 | 10,935,000 | 7,640,000 | 9.550 | 7,980,000 | 0.012 | 1,920,000 | 0.017 |
| 04/06/2025 | 0.019 | 403.000 | 11,135,000 | 13,700,000 | 17.130 | 4,515,000 | 0.020 | 2,385,000 | 0.024 |
| 03/06/2025 | 0.034 | 395.400 | 22,450,000 | 15,830,000 | 19.790 | 6,750,000 | 0.032 | 6,825,000 | 0.034 |
| 02/06/2025 | 0.033 | 395.400 | 19,365,000 | 15,755,000 | 19.690 | 3,405,000 | 0.049 | 6,495,000 | 0.047 |
| 30/05/2025 | 0.033 | 395.800 | 13,520,000 | 12,665,000 | 15.830 | 2,840,000 | 0.032 | 3,420,000 | 0.031 |
| 29/05/2025 | 0.023 | 400.400 | 20,515,000 | 12,085,000 | 15.110 | 6,620,000 | 0.026 | 5,880,000 | 0.025 |
| 28/05/2025 | 0.041 | 391.000 | 19,335,000 | 12,825,000 | 16.030 | 3,790,000 | 0.039 | 7,155,000 | 0.035 |
| 27/05/2025 | 0.027 | 398.200 | 35,260,000 | 9,460,000 | 11.830 | 12,055,000 | 0.033 | 16,160,000 | 0.031 |
| 26/05/2025 | 0.047 | 387.200 | 20,820,000 | 5,355,000 | 6.690 | 6,890,000 | 0.042 | 6,975,000 | 0.040 |
| 23/05/2025 | 0.048 | 387.200 | 8,165,000 | 5,270,000 | 6.590 | 1,845,000 | 0.048 | 2,520,000 | 0.042 |
| 22/05/2025 | 0.050 | 385.600 | 13,160,000 | 4,595,000 | 5.740 | 4,185,000 | 0.047 | 2,980,000 | 0.043 |
| 21/05/2025 | 0.041 | 391.600 | 16,430,000 | 5,800,000 | 7.250 | 4,760,000 | 0.047 | 8,290,000 | 0.046 |
| 20/05/2025 | 0.063 | 379.200 | 360,000 | 2,270,000 | 2.840 | 160,000 | 0.063 | 25,000 | 0.070 |
| 19/05/2025 | 0.062 | 379.000 | 2,985,000 | 2,405,000 | 3.010 | 910,000 | 0.063 | 590,000 | 0.062 |
| 16/05/2025 | 0.063 | 378.800 | 3,910,000 | 2,725,000 | 3.410 | 1,620,000 | 0.064 | 1,825,000 | 0.063 |
| 15/05/2025 | 0.066 | 377.200 | 2,980,000 | 2,520,000 | 3.150 | 880,000 | 0.060 | 1,060,000 | 0.056 |
| 14/05/2025 | 0.061 | 381.000 | 2,590,000 | 2,340,000 | 2.930 | 1,365,000 | 0.063 | 925,000 | 0.064 |
| 13/05/2025 | 0.071 | 374.600 | 12,350,000 | 2,780,000 | 3.480 | 5,230,000 | 0.069 | 4,740,000 | 0.067 |
| 12/05/2025 | 0.049 | 385.000 | 10,405,000 | 3,270,000 | 4.090 | 3,390,000 | 0.060 | 4,875,000 | 0.062 |
| 09/05/2025 | 0.076 | 372.400 | 9,065,000 | 1,785,000 | 2.230 | 3,935,000 | 0.077 | 4,265,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |