Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57252 CT#HKEX RP2612D (R BEAR)
Nominal 
0.148 -0.007 (-4.516%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.148 | 331.400 | 4,360,000 | ||||||
| 16/04/2025 | 0.155 | 327.600 | 240,000 | 4,400,000 | 5.500 | 100,000 | 0.161 | 140,000 | 0.161 |
| 15/04/2025 | 0.151 | 328.400 | 1,180,000 | 4,360,000 | 5.450 | 1,120,000 | 0.151 | 60,000 | 0.153 |
| 14/04/2025 | 0.141 | 334.000 | 4,330,000 | 5,420,000 | 6.780 | 2,015,000 | 0.142 | 1,380,000 | 0.144 |
| 11/04/2025 | 0.179 | 312.400 | 0 | 6,055,000 | 7.570 | ||||
| 10/04/2025 | 0.194 | 306.800 | 0 | 6,055,000 | 7.570 | ||||
| 09/04/2025 | 0.202 | 301.600 | 110,000 | 6,055,000 | 7.570 | 100,000 | 0.213 | 10,000 | 0.206 |
| 08/04/2025 | 0.209 | 298.600 | 35,000 | 6,145,000 | 7.680 | 25,000 | 0.201 | 10,000 | 0.205 |
| 07/04/2025 | 0.210 | 297.000 | 55,000 | 6,160,000 | 7.700 | 30,000 | 0.203 | ||
| 03/04/2025 | 0.119 | 346.400 | 1,425,000 | 6,190,000 | 7.740 | 940,000 | 0.111 | 100,000 | 0.114 |
| 02/04/2025 | 0.104 | 353.800 | 9,775,000 | 7,030,000 | 8.790 | 5,240,000 | 0.107 | 3,385,000 | 0.106 |
| 01/04/2025 | 0.112 | 348.000 | 14,780,000 | 8,885,000 | 11.110 | 6,680,000 | 0.109 | 5,310,000 | 0.110 |
| 31/03/2025 | 0.117 | 344.800 | 18,350,000 | 10,255,000 | 12.820 | 10,205,000 | 0.116 | 6,570,000 | 0.113 |
| 28/03/2025 | 0.102 | 353.600 | 38,325,000 | 13,890,000 | 17.360 | 14,265,000 | 0.099 | 17,550,000 | 0.099 |
| 27/03/2025 | 0.094 | 357.800 | 7,075,000 | 10,605,000 | 13.260 | 2,105,000 | 0.095 | 4,160,000 | 0.096 |
| 26/03/2025 | 0.101 | 354.000 | 8,555,000 | 8,550,000 | 10.690 | 4,325,000 | 0.103 | 2,745,000 | 0.101 |
| 25/03/2025 | 0.104 | 351.000 | 19,230,000 | 10,130,000 | 12.660 | 8,050,000 | 0.106 | 8,200,000 | 0.103 |
| 24/03/2025 | 0.089 | 360.200 | 5,315,000 | 9,980,000 | 12.480 | 1,960,000 | 0.095 | 1,775,000 | 0.091 |
| 21/03/2025 | 0.087 | 361.000 | 78,230,000 | 10,165,000 | 12.710 | 33,720,000 | 0.081 | 38,720,000 | 0.081 |
| 20/03/2025 | 0.076 | 369.400 | 56,460,000 | 5,165,000 | 6.460 | 26,510,000 | 0.073 | 26,745,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |