Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.015 | 18,230.190 | 7,520,000 | 2,380,000 | 0.600 | 3,980,000 | 0.016 | 3,540,000 | 0.019 |
29/05/2024 | 0.029 | 18,477.010 | 2,030,000 | 2,820,000 | 0.700 | 560,000 | 0.029 | 1,440,000 | 0.030 |
28/05/2024 | 0.043 | 18,821.160 | 9,330,000 | 1,940,000 | 0.480 | 9,220,000 | 0.046 | 110,000 | 0.044 |
27/05/2024 | 0.043 | 18,827.350 | 5,570,000 | 11,050,000 | 2.760 | 4,180,000 | 0.034 | 880,000 | 0.037 |
24/05/2024 | 0.032 | 18,608.940 | 13,820,000 | 14,350,000 | 3.590 | 2,710,000 | 0.033 | 9,980,000 | 0.034 |
23/05/2024 | 0.046 | 18,868.710 | 4,840,000 | 7,080,000 | 1.770 | 330,000 | 0.046 | 4,410,000 | 0.049 |
22/05/2024 | 0.062 | 19,195.600 | 2,100,000 | 3,000,000 | 0.750 | 1,580,000 | 0.067 | 310,000 | 0.063 |
21/05/2024 | 0.063 | 19,220.620 | 4,610,000 | 4,270,000 | 1.070 | 350,000 | 0.070 | 4,260,000 | 0.067 |
20/05/2024 | 0.083 | 19,636.220 | 890,000 | 360,000 | 0.090 | 540,000 | 0.082 | 350,000 | 0.082 |
17/05/2024 | 0.081 | 19,553.610 | 800,000 | 550,000 | 0.140 | 340,000 | 0.080 | 40,000 | 0.072 |
16/05/2024 | 0.070 | 19,376.530 | 3,370,000 | 850,000 | 0.210 | 2,700,000 | 0.069 | 330,000 | 0.064 |
14/05/2024 | 0.057 | 19,073.710 | 4,580,000 | 3,220,000 | 0.800 | 2,800,000 | 0.061 | 1,530,000 | 0.059 |
13/05/2024 | 0.057 | 19,115.060 | 5,260,000 | 4,490,000 | 1.120 | 1,040,000 | 0.055 | 4,220,000 | 0.050 |
10/05/2024 | 0.052 | 18,963.680 | 7,670,000 | 1,310,000 | 0.330 | 3,030,000 | 0.046 | 3,480,000 | 0.042 |
09/05/2024 | 0.032 | 18,537.810 | 9,050,000 | 860,000 | 0.210 | 6,560,000 | 0.025 | 1,380,000 | 0.027 |
08/05/2024 | 0.019 | 18,313.860 | 9,600,000 | 6,040,000 | 1.510 | 1,770,000 | 0.024 | 7,810,000 | 0.025 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |