Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57262 HS#HSI RP2712U (R BEAR)
Nominal 
0.390 +0.040 (+11.429%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.350 | 21,466.270 | 0 | 550,000 | 0.280 | ||||
| 14/04/2025 | 0.350 | 21,417.400 | 0 | 550,000 | 0.280 | ||||
| 11/04/2025 | 0.395 | 20,914.690 | 0 | 550,000 | 0.280 | ||||
| 10/04/2025 | 0.425 | 20,681.780 | 0 | 550,000 | 0.280 | ||||
| 09/04/2025 | 0.455 | 20,264.490 | 0 | 550,000 | 0.280 | ||||
| 08/04/2025 | 0.480 | 20,127.680 | 0 | 550,000 | 0.280 | ||||
| 07/04/2025 | 0.500 | 19,828.300 | 3,070,000 | 550,000 | 0.280 | 3,070,000 | 0.404 | ||
| 03/04/2025 | 0.205 | 22,849.810 | 3,800,000 | 3,620,000 | 1.810 | 810,000 | 0.207 | 2,990,000 | 0.206 |
| 02/04/2025 | 0.169 | 23,202.530 | 2,120,000 | 1,440,000 | 0.720 | 400,000 | 0.177 | 770,000 | 0.177 |
| 01/04/2025 | 0.172 | 23,206.840 | 5,730,000 | 1,070,000 | 0.540 | 1,540,000 | 0.160 | 1,360,000 | 0.159 |
| 31/03/2025 | 0.171 | 23,119.580 | 6,730,000 | 1,250,000 | 0.630 | 1,960,000 | 0.164 | 2,160,000 | 0.164 |
| 28/03/2025 | 0.147 | 23,426.600 | 33,990,000 | 1,050,000 | 0.530 | 11,690,000 | 0.143 | 7,670,000 | 0.141 |
| 27/03/2025 | 0.126 | 23,578.800 | 63,840,000 | 5,070,000 | 2.540 | 12,090,000 | 0.121 | 12,970,000 | 0.113 |
| 26/03/2025 | 0.136 | 23,483.320 | 10,470,000 | 4,190,000 | 2.100 | 1,990,000 | 0.132 | 1,340,000 | 0.138 |
| 25/03/2025 | 0.146 | 23,344.250 | 61,570,000 | 4,840,000 | 2.420 | 10,790,000 | 0.144 | 11,460,000 | 0.140 |
| 24/03/2025 | 0.096 | 23,905.560 | 118,150,000 | 4,170,000 | 2.090 | 21,790,000 | 0.117 | 15,830,000 | 0.114 |
| 21/03/2025 | 0.117 | 23,689.720 | 159,190,000 | 10,130,000 | 5.070 | 19,340,000 | 0.090 | 14,910,000 | 0.095 |
| 20/03/2025 | 0.066 | 24,219.950 | 12,080,740,000 | 14,560,000 | 7.280 | 5,972,390,000 | 0.046 | 5,986,950,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |