Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57271 CT#CLIFERP2605A (R BEAR)
Nominal 
0.086 -0.002 (-2.273%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.086 | 13.680 | 10,000 | ||||||
| 16/04/2025 | 0.088 | 13.520 | 40,000 | 205,000 | 0.340 | 40,000 | 0.090 | ||
| 15/04/2025 | 0.083 | 13.700 | 320,000 | 165,000 | 0.280 | 220,000 | 0.081 | 100,000 | 0.084 |
| 14/04/2025 | 0.084 | 13.660 | 370,000 | 285,000 | 0.480 | 150,000 | 0.083 | 220,000 | 0.084 |
| 11/04/2025 | 0.092 | 13.260 | 50,000 | 215,000 | 0.360 | 50,000 | 0.093 | ||
| 10/04/2025 | 0.094 | 13.180 | 0 | 265,000 | 0.440 | ||||
| 09/04/2025 | 0.094 | 13.080 | 5,000 | 265,000 | 0.440 | 5,000 | 0.094 | ||
| 08/04/2025 | 0.098 | 12.900 | 330,000 | 270,000 | 0.450 | 280,000 | 0.098 | 50,000 | 0.101 |
| 07/04/2025 | 0.102 | 12.720 | 1,135,000 | 500,000 | 0.830 | 535,000 | 0.093 | 55,000 | 0.097 |
| 03/04/2025 | 0.052 | 15.200 | 625,000 | 980,000 | 1.630 | 150,000 | 0.048 | 305,000 | 0.050 |
| 02/04/2025 | 0.043 | 15.580 | 1,260,000 | 825,000 | 1.380 | 490,000 | 0.045 | 660,000 | 0.046 |
| 01/04/2025 | 0.050 | 15.200 | 2,000,000 | 655,000 | 1.090 | 1,045,000 | 0.049 | 590,000 | 0.049 |
| 31/03/2025 | 0.054 | 15.000 | 8,415,000 | 1,110,000 | 1.850 | 3,905,000 | 0.053 | 3,170,000 | 0.052 |
| 28/03/2025 | 0.050 | 15.240 | 5,160,000 | 1,845,000 | 3.080 | 1,970,000 | 0.048 | 3,190,000 | 0.048 |
| 27/03/2025 | 0.045 | 15.500 | 27,640,000 | 625,000 | 1.040 | 12,395,000 | 0.048 | 11,605,000 | 0.049 |
| 26/03/2025 | 0.042 | 15.600 | 8,850,000 | 1,415,000 | 2.360 | 3,725,000 | 0.041 | 3,830,000 | 0.041 |
| 25/03/2025 | 0.041 | 15.660 | 3,255,000 | 1,310,000 | 2.180 | 885,000 | 0.039 | 1,560,000 | 0.038 |
| 24/03/2025 | 0.032 | 16.140 | 3,260,000 | 635,000 | 1.060 | 1,640,000 | 0.035 | 1,420,000 | 0.037 |
| 21/03/2025 | 0.037 | 15.900 | 3,810,000 | 855,000 | 1.430 | 2,035,000 | 0.038 | 1,205,000 | 0.039 |
| 20/03/2025 | 0.035 | 15.980 | 15,045,000 | 1,685,000 | 2.810 | 5,795,000 | 0.030 | 6,215,000 | 0.028 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |