Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.177 | 18,230.190 | 0 | 10,000 | 0.007 | ||||
29/05/2024 | 0.152 | 18,477.010 | 650,000 | 10,000 | 0.007 | 650,000 | 0.150 | ||
28/05/2024 | 0.126 | 18,821.160 | 1,150,000 | 660,000 | 0.440 | 850,000 | 0.127 | 300,000 | 0.127 |
27/05/2024 | 0.124 | 18,827.350 | 1,400,000 | 1,210,000 | 0.807 | 800,000 | 0.142 | 600,000 | 0.141 |
24/05/2024 | 0.144 | 18,608.940 | 3,050,000 | 1,410,000 | 0.940 | 1,740,000 | 0.136 | 1,310,000 | 0.129 |
23/05/2024 | 0.119 | 18,868.710 | 5,050,000 | 1,840,000 | 1.227 | 3,140,000 | 0.115 | 1,910,000 | 0.113 |
22/05/2024 | 0.088 | 19,195.600 | 11,290,000 | 3,070,000 | 2.047 | 5,390,000 | 0.082 | 5,900,000 | 0.080 |
21/05/2024 | 0.084 | 19,220.620 | 237,310,000 | 2,560,000 | 1.707 | 121,110,000 | 0.072 | 111,210,000 | 0.072 |
20/05/2024 | 0.047 | 19,636.220 | 4,770,180,000 | 12,460,000 | 8.307 | 2,376,490,000 | 0.045 | 2,385,540,000 | 0.045 |
17/05/2024 | 0.051 | 19,553.610 | 137,610,000 | 3,410,000 | 2.273 | 67,870,000 | 0.055 | 68,450,000 | 0.056 |
16/05/2024 | 0.072 | 19,376.530 | 9,850,000 | 2,830,000 | 1.887 | 3,940,000 | 0.076 | 5,910,000 | 0.078 |
14/05/2024 | 0.097 | 19,073.710 | 8,020,000 | 860,000 | 0.573 | 3,800,000 | 0.087 | 4,220,000 | 0.087 |
13/05/2024 | 0.095 | 19,115.060 | 2,440,000 | 440,000 | 0.293 | 1,000,000 | 0.098 | 1,440,000 | 0.096 |
10/05/2024 | 18,963.680 | 0 | 0 | 0.000 | |||||
09/05/2024 | 18,537.810 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |