57277 UB#BYD RP2812K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57277 UB#BYD RP2812K (R BEAR)

Nominal

0.285 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/05/2026	0.285	91.300	0	470,000	0.590
28/05/2026	0.290	90.300	0	470,000	0.590
27/05/2026	0.290	90.700	0	470,000	0.590
26/05/2026	0.265	93.650	0	470,000	0.590
22/05/2026	0.285	91.600	0	470,000	0.590
21/05/2026	0.290	90.550	0	470,000	0.590
20/05/2026	0.290	90.200	0	470,000	0.590
19/05/2026	0.260	93.900	0	470,000	0.590
18/05/2026	0.260	93.800	0	470,000	0.590
15/05/2026	0.242	96.450	300,000	470,000	0.590	300,000	0.242
14/05/2026	0.228	98.150	0	770,000	0.960
13/05/2026	0.230	98.150	980,000	770,000	0.960	680,000	0.231	280,000	0.228
12/05/2026	0.212	99.850	1,000,000	1,170,000	1.460	160,000	0.212	840,000	0.199
11/05/2026	0.200	101.700	5,120,000	490,000	0.610	2,530,000	0.207	2,530,000	0.215
08/05/2026	0.214	99.750	4,800,000	490,000	0.610	3,280,000	0.207	1,520,000	0.210
07/05/2026	0.208	100.700	5,000,000	2,250,000	2.810	1,620,000	0.213	3,380,000	0.208
06/05/2026	0.222	98.900	1,880,000	490,000	0.610	940,000	0.220	940,000	0.214
05/05/2026	0.206	101.000	720,000	490,000	0.610	670,000	0.211	20,000	0.212
04/05/2026	0.186	103.000	2,810,000	1,140,000	1.430	1,070,000	0.186	1,740,000	0.186
30/04/2026	0.195	102.500	2,540,000	470,000	0.590	1,260,000	0.173	1,270,000	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.