Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/07/2025 | 0.063 | 18.440 | 25,460,000 | 6,205,000 | 6.205 | 17,615,000 | 0.059 | 640,000 | 0.060 |
18/07/2025 | 0.073 | 18.920 | 9,590,000 | 23,180,000 | 23.180 | 1,060,000 | 0.072 | 7,615,000 | 0.075 |
17/07/2025 | 0.075 | 19.020 | 15,840,000 | 16,625,000 | 16.625 | 13,220,000 | 0.077 | ||
16/07/2025 | 0.060 | 18.260 | 875,000 | 3,405,000 | 3.405 | ||||
15/07/2025 | 0.059 | 18.240 | 2,830,000 | 3,405,000 | 3.405 | 1,705,000 | 0.063 | ||
14/07/2025 | 0.055 | 17.980 | 2,100,000 | 1,700,000 | 1.700 | 185,000 | 0.047 | 1,885,000 | 0.048 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2025 11:19 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |