Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57289 UB#HSI RC2807C (R BULL)
Nominal 
0.141 +0.011 (+8.462%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.130 | 24,998.820 | 80,000 | 440,000 | 0.220 | 20,000 | 0.131 | 60,000 | 0.128 |
| 27/08/2025 | 0.148 | 25,201.760 | 30,000 | 400,000 | 0.200 | 30,000 | 0.164 | ||
| 26/08/2025 | 0.180 | 25,524.920 | 550,000 | 370,000 | 0.180 | 550,000 | 0.203 | ||
| 25/08/2025 | 0.206 | 25,829.910 | 210,000 | 920,000 | 0.460 | 210,000 | 0.191 | ||
| 22/08/2025 | 0.158 | 25,339.140 | 660,000 | 1,130,000 | 0.560 | 260,000 | 0.150 | 400,000 | 0.145 |
| 21/08/2025 | 0.138 | 25,104.610 | 8,900,000 | 990,000 | 0.500 | 8,880,000 | 0.130 | 20,000 | 0.144 |
| 20/08/2025 | 0.146 | 25,165.940 | 920,000 | 9,850,000 | 4.920 | 850,000 | 0.136 | 70,000 | 0.121 |
| 19/08/2025 | 0.141 | 25,122.900 | 50,000 | 10,630,000 | 5.320 | 50,000 | 0.141 | ||
| 18/08/2025 | 0.150 | 25,176.850 | 0 | 10,580,000 | 5.290 | ||||
| 15/08/2025 | 0.152 | 25,270.070 | 10,760,000 | 10,580,000 | 5.290 | 320,000 | 0.148 | 10,440,000 | 0.144 |
| 14/08/2025 | 0.176 | 25,519.320 | 160,000 | 460,000 | 0.230 | 140,000 | 0.193 | 20,000 | 0.176 |
| 13/08/2025 | 0.181 | 25,613.670 | 11,950,000 | 580,000 | 0.290 | 11,360,000 | 0.167 | 590,000 | 0.148 |
| 12/08/2025 | 0.125 | 24,969.680 | 5,830,000 | 11,350,000 | 5.670 | 1,240,000 | 0.124 | 1,590,000 | 0.114 |
| 11/08/2025 | 0.113 | 24,906.810 | 4,790,000 | 11,000,000 | 5.500 | 2,140,000 | 0.111 | 2,650,000 | 0.110 |
| 08/08/2025 | 0.110 | 24,858.820 | 40,000 | 10,490,000 | 5.240 | 20,000 | 0.110 | 20,000 | 0.121 |
| 07/08/2025 | 0.129 | 25,081.630 | 220,000 | 10,490,000 | 5.240 | 40,000 | 0.125 | 180,000 | 0.128 |
| 06/08/2025 | 0.118 | 24,910.630 | 80,000 | 10,350,000 | 5.170 | 40,000 | 0.116 | 40,000 | 0.118 |
| 05/08/2025 | 0.111 | 24,902.530 | 110,000 | 10,350,000 | 5.170 | 80,000 | 0.107 | 30,000 | 0.098 |
| 04/08/2025 | 0.099 | 24,733.450 | 10,860,000 | 10,400,000 | 5.200 | 530,000 | 0.086 | 10,330,000 | 0.096 |
| 01/08/2025 | 0.083 | 24,507.810 | 10,250,000 | 600,000 | 0.300 | 10,100,000 | 0.098 | 130,000 | 0.098 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |