Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.201 | 68.150 | 0 | 324,000 | 0.400 | ||||
29/05/2024 | 0.205 | 68.500 | 0 | 324,000 | 0.400 | ||||
28/05/2024 | 0.207 | 68.900 | 0 | 324,000 | 0.400 | ||||
27/05/2024 | 0.207 | 68.900 | 0 | 324,000 | 0.400 | ||||
24/05/2024 | 0.204 | 68.500 | 0 | 324,000 | 0.400 | ||||
23/05/2024 | 0.212 | 69.000 | 0 | 324,000 | 0.400 | ||||
22/05/2024 | 0.213 | 69.500 | 0 | 324,000 | 0.400 | ||||
21/05/2024 | 0.207 | 68.600 | 4,000 | 324,000 | 0.400 | 4,000 | 0.208 | ||
20/05/2024 | 0.207 | 68.850 | 0 | 328,000 | 0.410 | ||||
17/05/2024 | 0.206 | 68.550 | 4,000 | 328,000 | 0.410 | 4,000 | 0.202 | ||
16/05/2024 | 0.221 | 70.100 | 4,000 | 324,000 | 0.400 | 4,000 | 0.220 | ||
14/05/2024 | 0.210 | 68.950 | 0 | 328,000 | 0.410 | ||||
13/05/2024 | 0.200 | 68.100 | 0 | 328,000 | 0.410 | ||||
10/05/2024 | 0.200 | 68.000 | 0 | 328,000 | 0.410 | ||||
09/05/2024 | 0.199 | 67.700 | 0 | 328,000 | 0.410 | ||||
08/05/2024 | 0.199 | 67.926 | 0 | 328,000 | 0.410 | ||||
07/05/2024 | 0.192 | 67.276 | 0 | 328,000 | 0.410 | ||||
06/05/2024 | 0.188 | 66.776 | 0 | 328,000 | 0.410 | ||||
03/05/2024 | 0.188 | 66.926 | 0 | 328,000 | 0.410 | ||||
02/05/2024 | 0.188 | 66.826 | 200,000 | 328,000 | 0.410 | 200,000 | 0.186 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |