57313 UB#TRIP RC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57313 UB#TRIP RC2512B (R BULL)

Nominal

0.208 -0.021 (-9.170%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.229	548.500	0	0	0.000
03/11/2025	0.231	553.000	0	0	0.000
31/10/2025	0.218	543.500	0	0	0.000
30/10/2025	0.228	550.000	0	0	0.000
28/10/2025	0.260	568.000	0	0	0.000
27/10/2025	0.260	567.500	0	0	0.000
24/10/2025	0.250	564.000	0	0	0.000
23/10/2025	0.216	547.000	0	0	0.000
22/10/2025	0.223	547.500	0	0	0.000
21/10/2025	0.235	555.000	0	0	0.000
20/10/2025	0.226	549.500	0	0	0.000
17/10/2025	0.190	532.000	0	0	0.000
16/10/2025	0.220	546.000	0	0	0.000
15/10/2025	0.218	546.500	1,610,000	0	0.000	1,585,000	0.219
14/10/2025	0.206	542.000	5,965,000	1,585,000	1.980	2,052,500	0.223	3,612,500	0.221
13/10/2025	0.247	557.500	0	25,000	0.030
10/10/2025	0.265	569.000	0	25,000	0.030
09/10/2025	0.246	561.000	0	25,000	0.030
08/10/2025	0.231	551.000	0	25,000	0.030
06/10/2025	0.250	562.000	0	25,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.