57314 JP#TENCTRP2808G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57314 JP#TENCTRP2808G (R BEAR)

Nominal

0.180 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.180	628.000	0	420,000	0.420
31/10/2025	0.177	629.000	0	420,000	0.420
30/10/2025	0.146	651.000	0	420,000	0.420
28/10/2025	0.157	645.000	0	420,000	0.420
27/10/2025	0.141	656.000	0	420,000	0.420
24/10/2025	0.171	637.500	0	420,000	0.420
23/10/2025	0.184	633.000	0	420,000	0.420
22/10/2025	0.191	623.500	0	420,000	0.420
21/10/2025	0.177	630.500	680,000	420,000	0.420	680,000	0.173
20/10/2025	0.185	627.500	2,980,000	1,100,000	1.100	465,000	0.186	1,540,000	0.189
17/10/2025	0.219	608.000	400,000	25,000	0.025	400,000	0.202
16/10/2025	0.197	620.000	0	425,000	0.425
15/10/2025	0.187	627.000	0	425,000	0.425
14/10/2025	0.199	621.000	360,000	425,000	0.425	180,000	0.201
13/10/2025	0.171	639.000	1,495,000	605,000	0.605	965,000	0.166	440,000	0.167
10/10/2025	0.147	651.500	3,525,000	1,130,000	1.130	1,505,000	0.139	1,235,000	0.143
09/10/2025	0.111	675.500	1,645,000	1,400,000	1.400	535,000	0.112
08/10/2025	0.109	675.000	3,195,000	1,935,000	1.935	880,000	0.111	2,135,000	0.106
06/10/2025	0.110	677.500	705,000	680,000	0.680	300,000	0.111	205,000	0.107
03/10/2025	0.117	673.500	380,000	775,000	0.775	280,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.