57321 SG#LIAUTRC2605A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57321 SG#LIAUTRC2605A (R BULL)

Nominal

0.051 +0.007 (+15.909%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.051	89.650	265,000
16/04/2025	0.044	86.800	215,000	1,135,000	1.135	55,000	0.046	105,000	0.048
15/04/2025	0.054	90.350	2,300,000	1,085,000	1.085	2,075,000	0.057	25,000	0.055
14/04/2025	0.057	92.800	17,860,000	3,135,000	3.135	14,215,000	0.057
11/04/2025	0.053	90.150	20,570,000	17,350,000	17.350	345,000	0.048	12,365,000	0.052
10/04/2025	0.042	85.400	23,850,000	5,330,000	5.330	10,615,000	0.043	10,720,000	0.046
09/04/2025	0.035	81.450	24,920,000	5,225,000	5.225	16,050,000	0.022	3,625,000	0.034
08/04/2025	0.033	81.200	47,845,000	17,650,000	17.650	14,335,000	0.034	31,105,000	0.035
07/04/2025	0.032	80.100	2,125,000	880,000	0.880	515,000	0.034	1,395,000	0.038
03/04/2025	0.069	97.500	0	0	0.000
02/04/2025	0.072	100.200	0	0	0.000
01/04/2025	0.072	99.000	0	0	0.000
31/03/2025	0.073	99.050	0	0	0.000
28/03/2025	0.074	99.600	0	0	0.000
27/03/2025	0.078	103.200	0	0	0.000
26/03/2025	0.077	102.700	0	0	0.000
25/03/2025	0.075	100.000	0	0	0.000
24/03/2025	0.083	105.200	0	0	0.000
21/03/2025	0.078	101.300	0	0	0.000
20/03/2025	0.087	106.300	20,000	0	0.000	10,000	0.089	10,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.