57333 HS#HSI RP2803Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57333 HS#HSI RP2803Y (R BEAR)

Nominal

0.213 +0.031 (+17.033%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.182	25,952.400	60,000	3,950,000	1.980	60,000	0.182
03/11/2025	0.166	26,158.360	0	4,010,000	2.010
31/10/2025	0.183	25,906.650	110,000	4,010,000	2.010			50,000	0.185
30/10/2025	0.154	26,282.690	800,000	3,960,000	1.980	400,000	0.138	400,000	0.133
28/10/2025	0.151	26,346.140	0	3,960,000	1.980
27/10/2025	0.142	26,433.700	0	3,960,000	1.980
24/10/2025	0.165	26,160.150	0	3,960,000	1.980
23/10/2025	0.189	25,967.980	0	3,960,000	1.980
22/10/2025	0.197	25,781.770	0	3,960,000	1.980
21/10/2025	0.174	26,027.550	0	3,960,000	1.980
20/10/2025	0.190	25,858.830	420,000	3,960,000	1.980	220,000	0.194	200,000	0.187
17/10/2025	0.249	25,247.100	370,000	3,980,000	1.990	370,000	0.217
16/10/2025	0.188	25,888.510	300,000	4,350,000	2.180	300,000	0.200
15/10/2025	0.184	25,910.600	1,000,000	4,650,000	2.330	100,000	0.188
14/10/2025	0.230	25,441.350	100,000	4,750,000	2.380			50,000	0.205
13/10/2025	0.189	25,889.480	0	4,700,000	2.350
10/10/2025	0.147	26,290.320	4,700,000	4,700,000	2.350			300,000	0.135
09/10/2025	0.109	26,752.590	237,090,000	4,400,000	2.200	88,520,000	0.112	92,920,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 09:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.