57335 UB#HSTECRP2812T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57335 UB#HSTECRP2812T (R BEAR)

Nominal

0.042 -0.003 (-6.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026	0.045	4,157.940	870,000	2,100,000	1.050	360,000	0.044	510,000	0.044
30/09/2026	0.037	4,253.890	1,400,000	1,950,000	0.970	930,000	0.038	470,000	0.038
29/09/2026	0.037	4,249.620	720,000	2,410,000	1.210	60,000	0.037	660,000	0.037
28/09/2026	0.033	4,296.000	580,000	1,810,000	0.910	170,000	0.033	410,000	0.033
25/09/2026	0.032	4,311.780	1,470,000	1,570,000	0.780			1,470,000	0.035
24/09/2026	0.028	4,361.130	100,000	100,000	0.050			100,000	0.028
23/09/2026	0.027	4,379.070	0	0	0.000
22/09/2026	0.023	4,438.210	0	0	0.000
21/09/2026	0.025	4,423.290	0	0	0.000
18/09/2026	0.025	4,405.500	0	0	0.000
17/09/2026	0.033	4,310.740	20,000	0	0.000	10,000	0.035	10,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 12:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.