Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 0.198 | 75.100 | 3,815,000 | 9,830,000 | 9.830 | 235,000 | 0.188 | ||
30/05/2024 | 0.182 | 73.250 | 0 | 9,595,000 | 9.595 | ||||
29/05/2024 | 0.191 | 73.900 | 0 | 9,595,000 | 9.595 | ||||
28/05/2024 | 0.197 | 74.500 | 0 | 9,595,000 | 9.595 | ||||
27/05/2024 | 0.197 | 74.850 | 0 | 9,595,000 | 9.595 | ||||
24/05/2024 | 0.183 | 73.200 | 0 | 9,595,000 | 9.595 | ||||
23/05/2024 | 0.184 | 73.300 | 0 | 9,595,000 | 9.595 | ||||
22/05/2024 | 0.187 | 73.700 | 0 | 9,595,000 | 9.595 | ||||
21/05/2024 | 0.187 | 73.800 | 0 | 9,595,000 | 9.595 | ||||
20/05/2024 | 0.186 | 73.800 | 0 | 9,595,000 | 9.595 | ||||
17/05/2024 | 0.190 | 74.350 | 0 | 9,595,000 | 9.595 | ||||
16/05/2024 | 0.187 | 73.500 | 0 | 9,595,000 | 9.595 | ||||
14/05/2024 | 0.187 | 73.700 | 70,000 | 9,595,000 | 9.595 | 70,000 | 0.187 | ||
13/05/2024 | 0.187 | 73.750 | 650,000 | 9,665,000 | 9.665 | 500,000 | 0.194 | 150,000 | 0.198 |
10/05/2024 | 0.189 | 74.000 | 1,060,000 | 10,015,000 | 10.015 | 560,000 | 0.189 | ||
09/05/2024 | 0.153 | 70.600 | 0 | 10,575,000 | 10.575 | ||||
08/05/2024 | 0.150 | 70.100 | 0 | 10,575,000 | 10.575 | ||||
07/05/2024 | 0.147 | 69.800 | 0 | 10,575,000 | 10.575 | ||||
06/05/2024 | 0.146 | 69.650 | 0 | 10,575,000 | 10.575 | ||||
03/05/2024 | 0.146 | 69.650 | 0 | 10,575,000 | 10.575 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 16:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |