Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 0.019 | 18,079.610 | 72,090,000 | ||||||
30/05/2024 | 0.031 | 18,230.190 | 37,820,000 | 5,740,000 | 2.870 | 16,350,000 | 0.037 | 19,530,000 | 0.038 |
29/05/2024 | 0.059 | 18,477.010 | 16,370,000 | 2,560,000 | 1.280 | 7,860,000 | 0.064 | 8,280,000 | 0.064 |
28/05/2024 | 0.088 | 18,821.160 | 2,120,000 | 2,140,000 | 1.070 | 760,000 | 0.089 | 1,360,000 | 0.099 |
27/05/2024 | 0.088 | 18,827.350 | 3,100,000 | 1,540,000 | 0.770 | 1,650,000 | 0.075 | 1,450,000 | 0.078 |
24/05/2024 | 0.065 | 18,608.940 | 5,200,000 | 1,740,000 | 0.870 | 2,100,000 | 0.068 | 2,170,000 | 0.068 |
23/05/2024 | 0.090 | 18,868.710 | 2,270,000 | 1,670,000 | 0.835 | 300,000 | 0.095 | 1,970,000 | 0.093 |
22/05/2024 | 0.123 | 19,195.600 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.124 | 19,220.620 | 10,000 | 0 | 0.000 | 10,000 | 0.133 | ||
20/05/2024 | 0.162 | 19,636.220 | 0 | 10,000 | 0.005 | ||||
17/05/2024 | 0.156 | 19,553.610 | 200,000 | 10,000 | 0.005 | 200,000 | 0.154 | ||
16/05/2024 | 0.134 | 19,376.530 | 340,000 | 210,000 | 0.105 | 340,000 | 0.122 | ||
14/05/2024 | 0.111 | 19,073.710 | 400,000 | 550,000 | 0.275 | 300,000 | 0.121 | 100,000 | 0.111 |
13/05/2024 | 0.111 | 19,115.060 | 2,030,000 | 750,000 | 0.375 | 1,630,000 | 0.091 | 400,000 | 0.099 |
10/05/2024 | 0.100 | 18,963.680 | 9,780,000 | 1,980,000 | 0.990 | 3,030,000 | 0.096 | 3,840,000 | 0.083 |
09/05/2024 | 0.061 | 18,537.810 | 4,420,000 | 1,170,000 | 0.585 | 1,430,000 | 0.051 | 2,600,000 | 0.053 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |