57364 HS#SUNY RC2601C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57364 HS#SUNY RC2601C (R BULL)

Nominal

0.320 -0.015 (-4.478%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.335	80.700	0	410,000	0.680
05/09/2025	0.325	79.800	0	410,000	0.680
04/09/2025	0.310	77.700	0	410,000	0.680
03/09/2025	0.320	78.800	0	410,000	0.680
02/09/2025	0.330	79.550	0	410,000	0.680
01/09/2025	0.360	82.700	0	410,000	0.680
29/08/2025	0.370	83.250	0	410,000	0.680
28/08/2025	0.370	84.300	370,000	410,000	0.680	370,000	0.352
27/08/2025	0.370	83.600	0	780,000	1.300
26/08/2025	0.380	85.200	0	780,000	1.300
25/08/2025	0.370	83.650	10,000	780,000	1.300
22/08/2025	0.335	81.150	0	780,000	1.300
21/08/2025	0.320	79.250	400,000	780,000	1.300	340,000	0.317
20/08/2025	0.350	82.250	460,000	1,120,000	1.870	380,000	0.323
19/08/2025	0.280	74.950	0	1,500,000	2.500
18/08/2025	0.280	75.400	710,000	1,500,000	2.500	640,000	0.275
15/08/2025	0.300	77.300	370,000	2,140,000	3.570
14/08/2025	0.330	79.550	270,000	2,140,000	3.570	40,000	0.330
13/08/2025	0.350	81.600	710,000	2,180,000	3.630
12/08/2025	0.305	77.450	2,590,000	2,180,000	3.630	1,050,000	0.295

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.