57379 SG#HSI RC27124 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57379 SG#HSI RC27124 (R BULL)

Nominal

0.123 +0.014 (+12.844%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/03/2026	0.123	24,951.880	9,800,000
26/03/2026	0.109	24,856.430	15,200,000	5,150,000	2.575	2,910,000	0.126	4,410,000	0.118
25/03/2026	0.152	25,335.950	7,110,000	3,650,000	1.825	2,560,000	0.153	1,910,000	0.134
24/03/2026	0.131	25,063.710	10,450,000	4,300,000	2.150	4,130,000	0.104	2,420,000	0.092
23/03/2026	0.069	24,382.470	13,420,000	6,010,000	3.005	2,350,000	0.058	7,810,000	0.068
20/03/2026	0.152	25,277.320	2,000,000	550,000	0.275	1,000,000	0.152	1,000,000	0.147
19/03/2026	0.171	25,500.580	20,000	550,000	0.275			20,000	0.182
18/03/2026	0.225	26,025.420	0	530,000	0.265
17/03/2026	0.214	25,868.540	0	530,000	0.265
16/03/2026	0.206	25,834.020	2,000,000	530,000	0.265	1,000,000	0.182	1,000,000	0.178
13/03/2026	0.172	25,465.600	0	530,000	0.265
12/03/2026	0.199	25,716.760	0	530,000	0.265
11/03/2026	0.210	25,898.760	0	530,000	0.265
10/03/2026	0.213	25,959.900	0	530,000	0.265
09/03/2026	0.159	25,408.460	3,600,000	530,000	0.265	1,800,000	0.146	1,800,000	0.141
06/03/2026	0.195	25,757.290	0	530,000	0.265
05/03/2026	0.159	25,321.340	0	530,000	0.265
04/03/2026	0.150	25,249.480	5,530,000	530,000	0.265	2,740,000	0.143	2,790,000	0.138
03/03/2026	0.200	25,768.080	60,000	480,000	0.240	30,000	0.224	30,000	0.200
02/03/2026	0.229	26,059.850	30,000	480,000	0.240			30,000	0.246

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.