57379 SG#HSI RC27124 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57379 SG#HSI RC27124 (R BULL)

Nominal

0.227 -0.012 (-5.021%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.239	25,952.400	0	350,000	0.175
03/11/2025	0.255	26,158.360	0	350,000	0.175
31/10/2025	0.238	25,906.650	0	350,000	0.175
30/10/2025	0.270	26,282.690	0	350,000	0.175
28/10/2025	0.275	26,346.140	0	350,000	0.175
27/10/2025	0.275	26,433.700	0	350,000	0.175
24/10/2025	0.255	26,160.150	0	350,000	0.175
23/10/2025	0.232	25,967.980	0	350,000	0.175
22/10/2025	0.221	25,781.770	0	350,000	0.175
21/10/2025	0.250	26,027.550	100,000	350,000	0.175	100,000	0.253
20/10/2025	0.227	25,858.830	650,000	450,000	0.225	600,000	0.213
17/10/2025	0.162	25,247.100	500,000	1,050,000	0.525	50,000	0.162	450,000	0.179
16/10/2025	0.230	25,888.510	100,000	650,000	0.325			100,000	0.220
15/10/2025	0.233	25,910.600	530,000	550,000	0.275	280,000	0.213	250,000	0.232
14/10/2025	0.182	25,441.350	670,000	580,000	0.290	320,000	0.222	350,000	0.207
13/10/2025	0.225	25,889.480	1,830,000	550,000	0.275	720,000	0.205	1,110,000	0.214
10/10/2025	0.275	26,290.320	100,000	160,000	0.080			100,000	0.287
09/10/2025	0.320	26,752.590	0	60,000	0.030
08/10/2025	0.320	26,829.460	30,000	60,000	0.030			30,000	0.310
06/10/2025	0.340	26,957.770	0	30,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.