Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 0.081 | 105.100 | 2,515,000 | 740,000 | 0.740 | 2,365,000 | 0.072 | ||
30/05/2024 | 0.074 | 108.900 | 800,000 | 3,105,000 | 3.100 | 650,000 | 0.072 | ||
29/05/2024 | 0.068 | 112.700 | 2,110,000 | 3,755,000 | 3.750 | 740,000 | 0.063 | 1,350,000 | 0.065 |
28/05/2024 | 0.059 | 119.000 | 730,000 | 3,145,000 | 3.150 | 325,000 | 0.059 | ||
27/05/2024 | 0.059 | 118.700 | 370,000 | 2,820,000 | 2.820 | 370,000 | 0.057 | ||
24/05/2024 | 0.063 | 116.300 | 460,000 | 3,190,000 | 3.190 | 110,000 | 0.064 | 350,000 | 0.063 |
23/05/2024 | 0.057 | 119.500 | 2,310,000 | 2,950,000 | 2.950 | 220,000 | 0.057 | 1,690,000 | 0.058 |
22/05/2024 | 0.055 | 120.600 | 300,000 | 1,480,000 | 1.480 | 300,000 | 0.055 | ||
21/05/2024 | 0.054 | 121.400 | 300,000 | 1,780,000 | 1.780 | 100,000 | 0.054 | 200,000 | 0.055 |
20/05/2024 | 0.051 | 124.000 | 30,000 | 1,680,000 | 1.680 | 30,000 | 0.051 | ||
17/05/2024 | 0.048 | 125.000 | 2,440,000 | 1,650,000 | 1.650 | 760,000 | 0.044 | 1,030,000 | 0.046 |
16/05/2024 | 0.047 | 125.600 | 2,970,000 | 1,380,000 | 1.380 | 950,000 | 0.047 | 1,460,000 | 0.047 |
14/05/2024 | 0.052 | 121.900 | 800,000 | 870,000 | 0.870 | 800,000 | 0.050 | ||
13/05/2024 | 0.052 | 122.300 | 2,020,000 | 70,000 | 0.070 | 1,000,000 | 0.052 | 1,020,000 | 0.057 |
10/05/2024 | 0.059 | 118.600 | 50,000 | 50,000 | 0.050 | 50,000 | 0.060 | ||
09/05/2024 | 0.060 | 117.900 | 10,000 | 0 | 0.000 | 5,000 | 0.064 | 5,000 | 0.066 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 10:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |