Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57405 BP#HSI RP2804D (R BEAR)
Nominal 
0.062 +0.029 (+87.879%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/12/2025 | 0.033 | 26,095.050 | 114,010,000 | 12,550,000 | 8.367 | 25,860,000 | 0.031 | 36,520,000 | 0.032 |
| 01/12/2025 | 0.042 | 26,033.260 | 290,990,000 | 1,890,000 | 1.260 | 106,040,000 | 0.037 | 103,140,000 | 0.037 |
| 28/11/2025 | 0.050 | 25,858.890 | 106,140,000 | 4,790,000 | 3.193 | 27,680,000 | 0.051 | 19,590,000 | 0.049 |
| 27/11/2025 | 0.047 | 25,945.930 | 292,610,000 | 12,880,000 | 8.587 | 82,930,000 | 0.045 | 94,890,000 | 0.047 |
| 26/11/2025 | 0.047 | 25,928.080 | 132,000,000 | 920,000 | 0.613 | 44,960,000 | 0.038 | 42,960,000 | 0.036 |
| 25/11/2025 | 0.050 | 25,894.550 | 212,650,000 | 2,920,000 | 1.947 | 68,740,000 | 0.047 | 71,650,000 | 0.047 |
| 24/11/2025 | 0.076 | 25,716.500 | 210,000 | 10,000 | 0.007 | 100,000 | 0.076 | 110,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |