Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.380 | 11.520 | 0 | 0 | 0.000 | ||||
29/05/2024 | 0.385 | 11.620 | 80,000 | 0 | 0.000 | 40,000 | 0.380 | 40,000 | 0.375 |
28/05/2024 | 0.410 | 11.820 | 0 | 0 | 0.000 | ||||
27/05/2024 | 0.425 | 12.040 | 0 | 0 | 0.000 | ||||
24/05/2024 | 0.335 | 11.060 | 0 | 0 | 0.000 | ||||
23/05/2024 | 0.360 | 11.320 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.365 | 11.420 | 20,000 | 0 | 0.000 | 20,000 | 0.365 | ||
21/05/2024 | 0.245 | 10.180 | 0 | 20,000 | 0.050 | ||||
20/05/2024 | 0.247 | 10.220 | 0 | 20,000 | 0.050 | ||||
17/05/2024 | 0.248 | 10.220 | 40,000 | 20,000 | 0.050 | 40,000 | 0.245 | ||
16/05/2024 | 0.255 | 10.360 | 0 | 60,000 | 0.150 | ||||
14/05/2024 | 0.250 | 10.240 | 0 | 60,000 | 0.150 | ||||
13/05/2024 | 0.248 | 10.160 | 0 | 60,000 | 0.150 | ||||
10/05/2024 | 0.245 | 10.120 | 120,000 | 60,000 | 0.150 | 120,000 | 0.270 | ||
09/05/2024 | 0.270 | 10.220 | 5,460,000 | 180,000 | 0.450 | 2,640,000 | 0.240 | 2,820,000 | 0.237 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |