57413 SG#ALIBARP28104 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57413 SG#ALIBARP28104 (R BEAR)

Nominal

0.100 +0.003 (+3.093%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2025	0.097	146.000	0	40,000	0.013
23/12/2025	0.097	147.200	0	40,000	0.013
22/12/2025	0.097	146.400	0	40,000	0.013
19/12/2025	0.097	145.300	0	40,000	0.013
18/12/2025	0.097	144.100	0	40,000	0.013
17/12/2025	0.097	146.000	1,655,000	40,000	0.013	1,655,000	0.100
16/12/2025	0.100	144.200	60,000	1,695,000	0.565
15/12/2025	0.090	148.600	13,310,000	1,695,000	0.565	7,050,000	0.090	6,260,000	0.087
12/12/2025	0.083	154.100	7,160,000	2,485,000	0.828	4,775,000	0.085	2,385,000	0.084
11/12/2025	0.085	150.600	0	4,875,000	1.625
10/12/2025	0.084	153.200	9,130,000	4,875,000	1.625	3,100,000	0.085	1,445,000	0.089
09/12/2025	0.086	150.900	14,225,000	6,530,000	2.177	5,080,000	0.085	3,885,000	0.084
08/12/2025	0.082	153.400	5,000	7,725,000	2.575	5,000	0.082
05/12/2025	0.081	155.000	0	7,730,000	2.577
04/12/2025	0.081	154.400	0	7,730,000	2.577
03/12/2025	0.081	153.600	0	7,730,000	2.577
02/12/2025	0.079	157.000	0	7,730,000	2.577
01/12/2025	0.083	154.900	0	7,730,000	2.577
28/11/2025	0.085	151.500	0	7,730,000	2.577
27/11/2025	0.085	150.600	0	7,730,000	2.577

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 16:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.