57424 MS#HSI RC28028 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57424 MS#HSI RC28028 (R BULL)

Nominal

0.218 -0.017 (-7.234%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.235	26,158.360	10,000	280,000	0.201			10,000	0.221
31/10/2025	0.218	25,906.650	10,000	270,000	0.194			10,000	0.230
30/10/2025	0.246	26,282.690	10,000	260,000	0.187	10,000	0.236
28/10/2025	0.255	26,346.140	0	270,000	0.194
27/10/2025	0.260	26,433.700	120,000	270,000	0.194	120,000	0.260
24/10/2025	0.236	26,160.150	0	390,000	0.281
23/10/2025	0.213	25,967.980	50,000	390,000	0.281	30,000	0.209	20,000	0.224
22/10/2025	0.201	25,781.770	30,000	400,000	0.288	10,000	0.201	20,000	0.196
21/10/2025	0.229	26,027.550	10,000	390,000	0.281	10,000	0.238
20/10/2025	0.209	25,858.830	40,000	400,000	0.288	20,000	0.201	20,000	0.210
17/10/2025	0.145	25,247.100	30,000	400,000	0.288			30,000	0.150
16/10/2025	0.211	25,888.510	0	370,000	0.266
15/10/2025	0.211	25,910.600	20,000	370,000	0.266	10,000	0.211	10,000	0.199
14/10/2025	0.162	25,441.350	250,000	370,000	0.266	20,000	0.206	230,000	0.163
13/10/2025	0.206	25,889.480	170,000	160,000	0.115	10,000	0.206	160,000	0.194
10/10/2025	0.255	26,290.320	0	10,000	0.007
09/10/2025	0.300	26,752.590	0	10,000	0.007
08/10/2025	0.310	26,829.460	0	10,000	0.007
06/10/2025	0.325	26,957.770	0	10,000	0.007
03/10/2025	0.345	27,140.920	0	10,000	0.007

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.