Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57429 UB#HSI RC28093 (R BULL)
Nominal 
0.049 -0.012 (-19.672%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.061 | 25,952.400 | 378,260,000 | 38,120,000 | 19.060 | 88,910,000 | 0.075 | 93,000,000 | 0.073 |
| 03/11/2025 | 0.078 | 26,158.360 | 199,270,000 | 34,030,000 | 17.020 | 47,500,000 | 0.070 | 38,330,000 | 0.065 |
| 31/10/2025 | 0.061 | 25,906.650 | 192,760,000 | 43,200,000 | 21.600 | 42,760,000 | 0.078 | 60,830,000 | 0.076 |
| 30/10/2025 | 0.092 | 26,282.690 | 148,710,000 | 25,130,000 | 12.570 | 41,580,000 | 0.116 | 9,640,000 | 0.104 |
| 28/10/2025 | 0.095 | 26,346.140 | 50,130,000 | 57,070,000 | 28.540 | 3,860,000 | 0.105 | ||
| 27/10/2025 | 0.104 | 26,433.700 | 71,690,000 | 60,930,000 | 30.460 | 6,230,000 | 0.103 | 640,000 | 0.107 |
| 24/10/2025 | 0.080 | 26,160.150 | 294,910,000 | 66,520,000 | 33.260 | 34,910,000 | 0.075 | 60,690,000 | 0.078 |
| 23/10/2025 | 0.053 | 25,967.980 | 370,530,000 | 40,740,000 | 20.370 | 37,410,000 | 0.046 | 41,020,000 | 0.045 |
| 22/10/2025 | 0.042 | 25,781.770 | 451,250,000 | 37,130,000 | 18.570 | 146,640,000 | 0.046 | 141,280,000 | 0.046 |
| 21/10/2025 | 0.071 | 26,027.550 | 276,440,000 | 42,490,000 | 21.250 | 44,360,000 | 0.084 | 40,870,000 | 0.086 |
| 20/10/2025 | 0.052 | 25,858.830 | 11,862,110,000 | 45,980,000 | 22.990 | 5,496,560,000 | 0.046 | 5,542,540,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |