57431 SG#HSI RP28034 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57431 SG#HSI RP28034 (R BEAR)

Nominal

0.184 +0.045 (+32.374%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.139	27,032.540	240,000	1,310,000	0.655	240,000	0.135
11/02/2026	0.112	27,266.380	670,000	1,550,000	0.775	300,000	0.110	370,000	0.109
10/02/2026	0.119	27,183.150	930,000	1,480,000	0.740	440,000	0.113	490,000	0.102
09/02/2026	0.132	27,027.160	720,000	1,430,000	0.715	250,000	0.140	470,000	0.135
06/02/2026	0.179	26,559.950	0	1,210,000	0.605
05/02/2026	0.148	26,885.240	1,190,000	1,210,000	0.605	590,000	0.181	600,000	0.184
04/02/2026	0.147	26,847.320	320,000	1,200,000	0.600	80,000	0.142
03/02/2026	0.152	26,834.770	8,770,000	1,280,000	0.640	5,670,000	0.142	1,510,000	0.153
02/02/2026	0.156	26,775.570	37,790,000	5,440,000	2.720	980,000	0.139	980,000	0.139
30/01/2026	0.092	27,387.110	42,250,000	5,440,000	2.720	6,470,000	0.085	3,130,000	0.077
29/01/2026	0.036	27,968.090	163,480,000	8,780,000	4.390	22,820,000	0.041	23,770,000	0.040
28/01/2026	0.056	27,826.910	18,820,000	7,830,000	3.915	3,510,000	0.064	10,320,000	0.065
27/01/2026	0.124	27,126.950	1,280,000	1,020,000	0.510	550,000	0.131	730,000	0.129
26/01/2026	0.161	26,765.520	200,000	840,000	0.420	50,000	0.161	150,000	0.148
23/01/2026	0.161	26,749.510	1,200,000	740,000	0.370	400,000	0.157	800,000	0.156
22/01/2026	0.174	26,629.960	50,000	340,000	0.170	50,000	0.175
21/01/2026	0.171	26,585.060	170,000	390,000	0.195	60,000	0.188	110,000	0.176
20/01/2026	0.182	26,487.510	500,000	340,000	0.170	320,000	0.178	180,000	0.173
19/01/2026	0.177	26,563.900	310,000	480,000	0.240	310,000	0.175
16/01/2026	0.153	26,844.960	120,000	790,000	0.395	90,000	0.149	30,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.