Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57437 SG#C MOBRC2810B (R BULL)
Nominal 
0.054 +0.003 (+5.882%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/11/2025 | 0.051 | 87.150 | 3,235,000 | 15,780,000 | 26.300 | 1,470,000 | 0.052 | ||
| 05/11/2025 | 0.048 | 86.650 | 2,710,000 | 14,310,000 | 23.850 | 1,705,000 | 0.048 | 120,000 | 0.047 |
| 04/11/2025 | 0.050 | 86.700 | 8,535,000 | 15,895,000 | 26.492 | 5,990,000 | 0.050 | 220,000 | 0.051 |
| 03/11/2025 | 0.047 | 86.200 | 3,925,000 | 21,665,000 | 36.108 | 1,085,000 | 0.047 | ||
| 31/10/2025 | 0.039 | 85.250 | 7,995,000 | 22,750,000 | 37.917 | 4,265,000 | 0.042 | 1,650,000 | 0.041 |
| 30/10/2025 | 0.046 | 85.900 | 5,270,000 | 25,365,000 | 42.275 | 3,645,000 | 0.047 | 300,000 | 0.048 |
| 28/10/2025 | 0.042 | 85.550 | 5,650,000 | 28,710,000 | 47.850 | 3,440,000 | 0.042 | 30,000 | 0.038 |
| 27/10/2025 | 0.038 | 85.200 | 2,745,000 | 32,120,000 | 53.533 | 1,110,000 | 0.038 | 210,000 | 0.037 |
| 24/10/2025 | 0.040 | 85.400 | 2,385,000 | 33,020,000 | 55.033 | 1,640,000 | 0.040 | ||
| 23/10/2025 | 0.037 | 85.100 | 8,200,000 | 34,660,000 | 57.767 | 670,000 | 0.037 | 3,930,000 | 0.036 |
| 22/10/2025 | 0.032 | 84.450 | 5,270,000 | 31,400,000 | 52.333 | 2,705,000 | 0.032 | 870,000 | 0.034 |
| 21/10/2025 | 0.037 | 85.200 | 17,715,000 | 33,235,000 | 55.392 | 10,920,000 | 0.045 | 915,000 | 0.038 |
| 20/10/2025 | 0.047 | 86.400 | 6,375,000 | 43,240,000 | 72.067 | 855,000 | 0.042 | 60,000 | 0.044 |
| 17/10/2025 | 0.038 | 85.300 | 4,160,000 | 44,035,000 | 73.392 | 1,235,000 | 0.039 | 20,000 | 0.040 |
| 16/10/2025 | 0.042 | 85.700 | 19,525,000 | 45,250,000 | 75.417 | 4,980,000 | 0.040 | 6,220,000 | 0.038 |
| 15/10/2025 | 0.033 | 84.900 | 5,745,000 | 44,010,000 | 73.350 | 165,000 | 0.033 | 360,000 | 0.034 |
| 14/10/2025 | 0.031 | 84.700 | 7,285,000 | 43,815,000 | 73.025 | 325,000 | 0.033 | ||
| 13/10/2025 | 0.035 | 84.900 | 7,195,000 | 43,490,000 | 72.483 | 1,340,000 | 0.037 | ||
| 10/10/2025 | 0.036 | 84.800 | 8,195,000 | 42,150,000 | 70.250 | 640,000 | 0.028 | 2,890,000 | 0.037 |
| 09/10/2025 | 0.031 | 84.350 | 8,590,000 | 39,900,000 | 66.500 | 5,000 | 0.018 | 415,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |