57446 SG#BYD RP2812U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57446 SG#BYD RP2812U (R BEAR)

Nominal

0.250 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.250	104.500	0	75,000	0.075
03/09/2025	0.235	108.000	0	75,000	0.075
02/09/2025	0.227	110.800	0	75,000	0.075
01/09/2025	0.232	108.400	0	75,000	0.075
29/08/2025	0.206	114.400	0	75,000	0.075
28/08/2025	0.209	112.000	0	75,000	0.075
27/08/2025	0.195	115.100	0	75,000	0.075
26/08/2025	0.185	117.600	50,000	75,000	0.075			50,000	0.185
25/08/2025	0.193	115.800	50,000	25,000	0.025	50,000	0.193
22/08/2025	0.203	114.300	0	75,000	0.075
21/08/2025	0.214	111.400	0	75,000	0.075
20/08/2025	0.204	113.400	0	75,000	0.075
19/08/2025	0.204	114.000	0	75,000	0.075
18/08/2025	0.208	113.700	0	75,000	0.075
15/08/2025	0.209	112.800	0	75,000	0.075
14/08/2025	0.204	113.800	50,000	75,000	0.075	50,000	0.203
13/08/2025	0.200	115.000	100,000	125,000	0.125	100,000	0.203
12/08/2025	0.217	111.300	0	225,000	0.225
11/08/2025	0.217	111.500	125,000	225,000	0.225	75,000	0.215
08/08/2025	0.219	111.200	75,000	300,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.