57447 UB#HSI RC2810T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57447 UB#HSI RC2810T (R BULL)

Nominal

0.084 +0.009 (+12.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2026	0.075	24,211.350	152,520,000	39,590,000	19.790	27,530,000	0.058	11,990,000	0.068
08/10/2026	0.027	23,785.790	229,810,000	55,130,000	27.570	45,950,000	0.036	56,140,000	0.046
07/10/2026	0.068	24,130.500	109,210,000	44,940,000	22.470	12,510,000	0.074	20,010,000	0.074
06/10/2026	0.082	24,280.560	155,010,000	37,440,000	18.720	23,030,000	0.082	34,210,000	0.080
05/10/2026	0.053	24,040.340	10,014,370,000	26,260,000	13.130	4,762,920,000	0.041	4,751,800,000	0.041
02/10/2026	0.049	23,972.290	198,530,000	37,380,000	18.690	41,990,000	0.052	74,590,000	0.052
30/09/2026	0.123	24,613.270	16,250,000	4,780,000	2.390	1,010,000	0.113	2,420,000	0.111
29/09/2026	0.112	24,523.570	5,750,000	3,370,000	1.690	620,000	0.118	1,320,000	0.119
28/09/2026	0.130	24,642.510	13,180,000	2,670,000	1.330	4,720,000	0.131	3,670,000	0.130
25/09/2026	0.113	24,510.090	8,040,000	3,720,000	1.860	1,570,000	0.109	4,660,000	0.107
24/09/2026	0.144	24,761.130	420,000	630,000	0.320			420,000	0.136
23/09/2026	0.149	24,834.120	200,000	210,000	0.100			200,000	0.150
22/09/2026	0.177	25,087.750	320,000	10,000	0.010	320,000	0.180
21/09/2026	0.169	25,042.710	430,000	330,000	0.170	430,000	0.154
18/09/2026	0.142	24,750.780	620,000	760,000	0.380	520,000	0.145	100,000	0.144
17/09/2026	0.123	24,604.290	1,970,000	1,180,000	0.590	470,000	0.113	1,500,000	0.114
16/09/2026	0.137	24,713.780	360,000	150,000	0.070	230,000	0.136	130,000	0.132
15/09/2026	0.132	24,667.240	120,000	250,000	0.120			120,000	0.135
14/09/2026	0.154	24,917.600	30,000	130,000	0.070	20,000	0.151	10,000	0.135
11/09/2026	0.145	24,805.630	50,000	140,000	0.070	10,000	0.149	40,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.