57454 CT#XIAMIRC2602A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57454 CT#XIAMIRC2602A (R BULL)

Nominal

0.047 -0.011 (-18.966%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.058	54.250	34,844,000	16,138,000	17.930	13,640,000	0.054	12,918,000	0.054
04/06/2025	0.050	53.450	53,368,000	16,860,000	18.730	18,096,000	0.056	16,298,000	0.056
03/06/2025	0.048	53.200	86,038,000	18,658,000	20.730	20,432,000	0.041	34,032,000	0.041
02/06/2025	0.033	51.600	11,696,000	5,058,000	5.620	3,660,000	0.022	6,950,000	0.023
30/05/2025	0.021	50.950	18,148,000	1,768,000	1.960	7,326,000	0.017	6,782,000	0.017
29/05/2025	0.029	51.700	26,208,000	2,312,000	2.570	11,946,000	0.031	14,258,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.