Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57459 BP#XIAMIRP2801O (R BEAR)
Nominal 
0.053 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.053 | 53.100 | 5,106,000 | 11,528,000 | 11.528 | 2,074,000 | 0.053 | 684,000 | 0.054 |
| 27/08/2025 | 0.053 | 53.200 | 6,452,000 | 12,918,000 | 12.918 | 2,964,000 | 0.049 | ||
| 26/08/2025 | 0.051 | 53.500 | 17,206,000 | 9,954,000 | 9.954 | 6,006,000 | 0.049 | 7,972,000 | 0.050 |
| 25/08/2025 | 0.050 | 53.500 | 7,468,000 | 7,988,000 | 7.988 | 2,304,000 | 0.049 | ||
| 22/08/2025 | 0.059 | 52.550 | 850,000 | 10,292,000 | 10.292 | ||||
| 21/08/2025 | 0.067 | 51.350 | 42,000 | 10,292,000 | 10.292 | ||||
| 20/08/2025 | 0.057 | 52.550 | 1,216,000 | 10,292,000 | 10.292 | 894,000 | 0.058 | ||
| 19/08/2025 | 0.059 | 52.400 | 298,000 | 11,186,000 | 11.186 | ||||
| 18/08/2025 | 0.052 | 53.050 | 7,024,000 | 11,186,000 | 11.186 | 2,904,000 | 0.052 | 450,000 | 0.053 |
| 15/08/2025 | 0.057 | 52.850 | 6,226,000 | 13,640,000 | 13.640 | 2,446,000 | 0.061 | 2,474,000 | 0.059 |
| 14/08/2025 | 0.055 | 53.200 | 11,652,000 | 13,612,000 | 13.612 | 3,380,000 | 0.052 | 2,228,000 | 0.053 |
| 13/08/2025 | 0.054 | 53.250 | 3,944,000 | 14,764,000 | 14.764 | 1,140,000 | 0.064 | ||
| 12/08/2025 | 0.065 | 51.700 | 26,578,000 | 15,904,000 | 15.904 | 12,832,000 | 0.072 | 6,036,000 | 0.077 |
| 11/08/2025 | 0.074 | 50.800 | 37,652,000 | 22,700,000 | 22.700 | 12,542,000 | 0.072 | 16,002,000 | 0.072 |
| 08/08/2025 | 0.070 | 51.250 | 10,976,000 | 19,240,000 | 19.240 | 2,722,000 | 0.070 | 4,814,000 | 0.069 |
| 07/08/2025 | 0.067 | 51.850 | 78,918,000 | 17,148,000 | 17.148 | 32,222,000 | 0.065 | 36,526,000 | 0.065 |
| 06/08/2025 | 0.047 | 54.000 | 15,062,000 | 12,844,000 | 12.844 | 7,274,000 | 0.049 | 6,108,000 | 0.049 |
| 05/08/2025 | 0.046 | 54.300 | 40,602,000 | 14,010,000 | 14.010 | 17,606,000 | 0.043 | 20,608,000 | 0.043 |
| 04/08/2025 | 0.043 | 54.550 | 12,992,000 | 11,008,000 | 11.008 | 6,398,000 | 0.047 | 5,144,000 | 0.044 |
| 01/08/2025 | 0.051 | 53.400 | 18,676,000 | 12,262,000 | 12.262 | 7,638,000 | 0.054 | 6,002,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |