Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57460 BP#PINANRC2709L (R BULL)
Nominal 
0.045 +0.006 (+15.385%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.039 | 53.500 | 11,680,000 | 4,720,000 | 5.900 | 4,290,000 | 0.036 | 4,175,000 | 0.038 |
| 21/07/2025 | 0.038 | 53.400 | 9,860,000 | 4,835,000 | 6.044 | 2,650,000 | 0.036 | 4,590,000 | 0.037 |
| 18/07/2025 | 0.035 | 52.850 | 3,890,000 | 2,895,000 | 3.619 | 485,000 | 0.030 | 1,900,000 | 0.032 |
| 17/07/2025 | 0.023 | 51.500 | 3,310,000 | 1,480,000 | 1.850 | 1,455,000 | 0.024 | 1,855,000 | 0.028 |
| 16/07/2025 | 0.028 | 51.850 | 550,000 | 1,080,000 | 1.350 | 160,000 | 0.029 | 350,000 | 0.030 |
| 15/07/2025 | 0.032 | 52.600 | 970,000 | 890,000 | 1.112 | 40,000 | 0.032 | 930,000 | 0.031 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |