Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57460 BP#PINANRC2709L (R BULL)
Nominal 
0.067 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/09/2025 | 0.067 | 57.200 | 775,000 | 14,040,000 | 17.550 | ||||
| 08/09/2025 | 0.056 | 56.000 | 0 | 14,040,000 | 17.550 | ||||
| 05/09/2025 | 0.052 | 55.450 | 130,000 | 14,040,000 | 17.550 | 20,000 | 0.049 | ||
| 04/09/2025 | 0.053 | 55.650 | 840,000 | 14,020,000 | 17.525 | 490,000 | 0.053 | ||
| 03/09/2025 | 0.061 | 56.500 | 1,895,000 | 14,510,000 | 18.138 | 885,000 | 0.060 | ||
| 02/09/2025 | 0.061 | 56.450 | 890,000 | 15,395,000 | 19.244 | 505,000 | 0.066 | ||
| 01/09/2025 | 0.065 | 56.650 | 1,265,000 | 14,890,000 | 18.612 | 170,000 | 0.065 | 900,000 | 0.065 |
| 29/08/2025 | 0.062 | 56.300 | 1,585,000 | 14,160,000 | 17.700 | 400,000 | 0.068 | ||
| 28/08/2025 | 0.062 | 56.200 | 185,000 | 13,760,000 | 17.200 | 185,000 | 0.061 | ||
| 27/08/2025 | 0.062 | 56.300 | 5,360,000 | 13,575,000 | 16.969 | 2,330,000 | 0.063 | 900,000 | 0.062 |
| 26/08/2025 | 0.071 | 57.450 | 13,235,000 | 15,005,000 | 18.756 | 7,390,000 | 0.073 | 2,000,000 | 0.079 |
| 25/08/2025 | 0.082 | 58.650 | 3,545,000 | 20,395,000 | 25.494 | 250,000 | 0.080 | 880,000 | 0.085 |
| 22/08/2025 | 0.075 | 58.100 | 1,455,000 | 19,765,000 | 24.706 | 650,000 | 0.071 | ||
| 21/08/2025 | 0.075 | 57.900 | 500,000 | 20,415,000 | 25.519 | ||||
| 20/08/2025 | 0.073 | 57.800 | 125,000 | 20,415,000 | 25.519 | 25,000 | 0.070 | 100,000 | 0.069 |
| 19/08/2025 | 0.070 | 57.300 | 1,135,000 | 20,340,000 | 25.425 | 665,000 | 0.076 | 355,000 | 0.072 |
| 18/08/2025 | 0.074 | 57.750 | 4,615,000 | 20,650,000 | 25.812 | 1,705,000 | 0.075 | 600,000 | 0.072 |
| 15/08/2025 | 0.071 | 57.600 | 8,550,000 | 21,755,000 | 27.194 | 6,725,000 | 0.067 | 30,000 | 0.070 |
| 14/08/2025 | 0.072 | 57.900 | 13,660,000 | 28,450,000 | 35.562 | 5,935,000 | 0.074 | 3,465,000 | 0.077 |
| 13/08/2025 | 0.065 | 56.800 | 10,235,000 | 30,920,000 | 38.650 | 3,860,000 | 0.060 | 1,770,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 09:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |