Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57465 BP#PINANRP2604B (R BEAR)
Nominal 
0.067 -0.009 (-11.842%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.076 | 53.500 | 1,200,000 | 5,000 | 0.006 | 600,000 | 0.084 | 600,000 | 0.084 |
| 21/07/2025 | 0.076 | 53.400 | 1,200,000 | 5,000 | 0.006 | 600,000 | 0.077 | 600,000 | 0.080 |
| 18/07/2025 | 0.081 | 52.850 | 4,000,000 | 5,000 | 0.006 | 2,450,000 | 0.083 | 1,550,000 | 0.083 |
| 17/07/2025 | 0.093 | 51.500 | 775,000 | 905,000 | 1.131 | 625,000 | 0.088 | ||
| 16/07/2025 | 0.089 | 51.850 | 2,425,000 | 1,530,000 | 1.912 | 300,000 | 0.089 | 1,825,000 | 0.088 |
| 15/07/2025 | 0.082 | 52.600 | 5,000 | 5,000 | 0.006 | 5,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |