Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57465 BP#PINANRP2604B (R BEAR)
Nominal 
0.045 -0.009 (-16.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0.054 | 56.000 | 0 | 100,000 | 0.125 | ||||
| 05/09/2025 | 0.055 | 55.450 | 0 | 100,000 | 0.125 | ||||
| 04/09/2025 | 0.055 | 55.650 | 0 | 100,000 | 0.125 | ||||
| 03/09/2025 | 0.047 | 56.500 | 0 | 100,000 | 0.125 | ||||
| 02/09/2025 | 0.047 | 56.450 | 0 | 100,000 | 0.125 | ||||
| 01/09/2025 | 0.046 | 56.650 | 0 | 100,000 | 0.125 | ||||
| 29/08/2025 | 0.047 | 56.300 | 205,000 | 100,000 | 0.125 | 35,000 | 0.042 | 135,000 | 0.043 |
| 28/08/2025 | 0.049 | 56.200 | 55,000 | 0 | 0.000 | 55,000 | 0.049 | ||
| 27/08/2025 | 0.047 | 56.300 | 0 | 55,000 | 0.069 | ||||
| 26/08/2025 | 0.035 | 57.450 | 0 | 55,000 | 0.069 | ||||
| 25/08/2025 | 0.025 | 58.650 | 455,000 | 55,000 | 0.069 | 455,000 | 0.021 | ||
| 22/08/2025 | 0.030 | 58.100 | 785,000 | 510,000 | 0.638 | 585,000 | 0.030 | ||
| 21/08/2025 | 0.031 | 57.900 | 2,540,000 | 1,095,000 | 1.369 | 1,940,000 | 0.031 | ||
| 20/08/2025 | 0.033 | 57.800 | 550,000 | 3,035,000 | 3.794 | 150,000 | 0.035 | ||
| 19/08/2025 | 0.038 | 57.300 | 1,350,000 | 3,185,000 | 3.981 | ||||
| 18/08/2025 | 0.031 | 57.750 | 10,505,000 | 3,185,000 | 3.981 | 5,755,000 | 0.034 | 4,200,000 | 0.035 |
| 15/08/2025 | 0.036 | 57.600 | 9,160,000 | 4,740,000 | 5.925 | 2,430,000 | 0.036 | 4,580,000 | 0.043 |
| 14/08/2025 | 0.033 | 57.900 | 8,980,000 | 2,590,000 | 3.238 | 3,485,000 | 0.032 | 2,390,000 | 0.034 |
| 13/08/2025 | 0.043 | 56.800 | 11,995,000 | 3,685,000 | 4.606 | 4,465,000 | 0.050 | 5,170,000 | 0.050 |
| 12/08/2025 | 0.053 | 55.900 | 22,680,000 | 2,980,000 | 3.725 | 7,685,000 | 0.056 | 10,395,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |