Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57466 CT#ALIBARP2611D (R BEAR)
Nominal 
0.100 -0.004 (-3.846%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.100 | 108.700 | 0 | ||||||
| 16/04/2025 | 0.104 | 105.400 | 0 | 0 | 0.000 | ||||
| 15/04/2025 | 0.096 | 109.900 | 1,520,000 | 0 | 0.000 | 1,520,000 | 0.094 | ||
| 14/04/2025 | 0.100 | 108.200 | 2,020,000 | 1,520,000 | 1.690 | 1,200,000 | 0.100 | 820,000 | 0.100 |
| 11/04/2025 | 0.107 | 103.000 | 0 | 1,900,000 | 2.110 | ||||
| 10/04/2025 | 0.105 | 104.800 | 1,615,000 | 1,900,000 | 2.110 | 15,000 | 0.095 | 1,600,000 | 0.104 |
| 09/04/2025 | 0.107 | 103.600 | 5,000 | 315,000 | 0.350 | 5,000 | 0.111 | ||
| 08/04/2025 | 0.110 | 102.500 | 310,000 | 320,000 | 0.360 | 110,000 | 0.117 | 200,000 | 0.110 |
| 07/04/2025 | 0.113 | 101.300 | 1,930,000 | 230,000 | 0.260 | 1,790,000 | 0.096 | 120,000 | 0.097 |
| 03/04/2025 | 0.070 | 123.500 | 6,060,000 | 1,900,000 | 2.110 | 2,140,000 | 0.069 | 1,780,000 | 0.070 |
| 02/04/2025 | 0.058 | 130.000 | 24,770,000 | 2,260,000 | 2.510 | 12,570,000 | 0.057 | 10,730,000 | 0.057 |
| 01/04/2025 | 0.059 | 129.800 | 400,000 | 4,100,000 | 4.560 | 200,000 | 0.058 | 200,000 | 0.058 |
| 31/03/2025 | 0.060 | 128.000 | 3,875,000 | 4,100,000 | 4.560 | 1,655,000 | 0.061 | 2,080,000 | 0.063 |
| 28/03/2025 | 0.056 | 131.000 | 3,220,000 | 3,675,000 | 4.080 | 1,040,000 | 0.058 | 2,180,000 | 0.057 |
| 27/03/2025 | 0.057 | 130.100 | 2,885,000 | 2,535,000 | 2.820 | 1,040,000 | 0.057 | 1,525,000 | 0.054 |
| 26/03/2025 | 0.059 | 129.500 | 18,265,000 | 2,050,000 | 2.280 | 9,225,000 | 0.059 | 8,300,000 | 0.059 |
| 25/03/2025 | 0.062 | 127.700 | 17,425,000 | 2,975,000 | 3.310 | 7,550,000 | 0.061 | 8,000,000 | 0.060 |
| 24/03/2025 | 0.052 | 132.800 | 1,525,000 | 2,525,000 | 2.810 | 500,000 | 0.056 | 1,025,000 | 0.054 |
| 21/03/2025 | 0.056 | 130.700 | 1,660,000 | 2,000,000 | 2.220 | 860,000 | 0.054 | 800,000 | 0.053 |
| 20/03/2025 | 0.048 | 135.500 | 4,110,000 | 2,060,000 | 2.290 | 2,015,000 | 0.044 | 1,940,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |