Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57467 JP#ALIBARC2707A (R BULL)
Nominal 
0.034 -0.002 (-5.556%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.036 | 159.000 | 7,570,000 | 3,760,000 | 1.880 | 3,055,000 | 0.038 | 3,320,000 | 0.041 |
| 03/11/2025 | 0.045 | 163.200 | 21,550,000 | 3,495,000 | 1.748 | 9,635,000 | 0.045 | 11,880,000 | 0.045 |
| 31/10/2025 | 0.050 | 165.100 | 1,940,000 | 1,250,000 | 0.625 | 880,000 | 0.054 | 825,000 | 0.054 |
| 30/10/2025 | 0.063 | 172.100 | 0 | 1,305,000 | 0.653 | ||||
| 28/10/2025 | 0.061 | 171.000 | 4,280,000 | 1,305,000 | 0.653 | 2,140,000 | 0.060 | 2,140,000 | 0.060 |
| 27/10/2025 | 0.066 | 173.600 | 4,510,000 | 1,305,000 | 0.653 | 1,890,000 | 0.067 | 2,540,000 | 0.067 |
| 24/10/2025 | 0.056 | 168.300 | 9,595,000 | 655,000 | 0.328 | 7,100,000 | 0.055 | 1,815,000 | 0.054 |
| 23/10/2025 | 0.047 | 164.600 | 21,400,000 | 5,940,000 | 2.970 | 8,505,000 | 0.044 | 12,105,000 | 0.040 |
| 22/10/2025 | 0.042 | 161.900 | 8,125,000 | 2,340,000 | 1.170 | 3,540,000 | 0.042 | 4,555,000 | 0.040 |
| 21/10/2025 | 0.050 | 165.100 | 1,625,000 | 1,325,000 | 0.662 | 150,000 | 0.056 | 1,475,000 | 0.051 |
| 20/10/2025 | 0.042 | 161.900 | 10,000 | 0 | 0.000 | 5,000 | 0.041 | 5,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |