Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57467 BP#SUNY RC2512C (R BULL)
Nominal 
0.078 -0.002 (-2.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.080 | 76.900 | 40,870,000 | 3,820,000 | 9.550 | 17,300,000 | 0.072 | 19,120,000 | 0.072 |
| 23/07/2025 | 0.060 | 75.000 | 1,390,000 | 2,000,000 | 5.000 | 150,000 | 0.049 | 610,000 | 0.059 |
| 22/07/2025 | 0.054 | 74.500 | 15,770,000 | 1,540,000 | 3.850 | 7,910,000 | 0.057 | 7,820,000 | 0.057 |
| 21/07/2025 | 0.068 | 75.650 | 30,930,000 | 1,630,000 | 4.075 | 14,930,000 | 0.072 | 14,970,000 | 0.073 |
| 18/07/2025 | 0.075 | 76.250 | 25,270,000 | 1,590,000 | 3.975 | 11,740,000 | 0.073 | 12,720,000 | 0.072 |
| 17/07/2025 | 0.076 | 76.500 | 19,690,000 | 610,000 | 1.525 | 9,540,000 | 0.076 | 9,630,000 | 0.075 |
| 16/07/2025 | 0.070 | 75.700 | 18,040,000 | 520,000 | 1.300 | 8,640,000 | 0.073 | 8,940,000 | 0.074 |
| 15/07/2025 | 0.071 | 75.900 | 420,000 | 220,000 | 0.550 | 100,000 | 0.067 | 320,000 | 0.072 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |