Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 0.106 | 359.800 | 5,055,000 | 860,000 | 0.860 | 2,540,000 | 0.087 | 2,265,000 | 0.088 |
30/05/2024 | 0.096 | 368.000 | 13,980,000 | 1,135,000 | 1.140 | 6,060,000 | 0.095 | 6,340,000 | 0.093 |
29/05/2024 | 0.092 | 371.000 | 10,160,000 | 855,000 | 0.860 | 5,270,000 | 0.087 | 4,305,000 | 0.084 |
28/05/2024 | 0.078 | 380.200 | 14,300,000 | 1,820,000 | 1.820 | 6,455,000 | 0.075 | 6,955,000 | 0.074 |
27/05/2024 | 0.083 | 377.400 | 18,285,000 | 1,320,000 | 1.320 | 9,215,000 | 0.096 | 8,970,000 | 0.094 |
24/05/2024 | 0.083 | 377.000 | 4,755,000 | 1,565,000 | 1.570 | 2,340,000 | 0.082 | 2,265,000 | 0.081 |
23/05/2024 | 0.077 | 381.800 | 7,085,000 | 1,640,000 | 1.640 | 3,330,000 | 0.078 | 3,515,000 | 0.078 |
22/05/2024 | 0.072 | 384.400 | 5,850,000 | 1,455,000 | 1.460 | 2,950,000 | 0.074 | 2,825,000 | 0.073 |
21/05/2024 | 0.073 | 383.600 | 6,680,000 | 1,580,000 | 1.580 | 3,490,000 | 0.072 | 1,490,000 | 0.070 |
20/05/2024 | 0.059 | 395.000 | 7,045,000 | 3,580,000 | 3.580 | 3,255,000 | 0.055 | 3,515,000 | 0.055 |
17/05/2024 | 0.056 | 395.000 | 3,925,000 | 3,320,000 | 3.320 | 1,610,000 | 0.053 | 2,075,000 | 0.054 |
16/05/2024 | 0.059 | 393.600 | 26,025,000 | 2,855,000 | 2.860 | 11,050,000 | 0.058 | 13,670,000 | 0.063 |
14/05/2024 | 0.086 | 378.400 | 3,080,000 | 235,000 | 0.240 | 1,400,000 | 0.086 | 1,580,000 | 0.085 |
13/05/2024 | 0.093 | 374.800 | 5,045,000 | 55,000 | 0.060 | 2,515,000 | 0.098 | 2,530,000 | 0.098 |
10/05/2024 | 0.101 | 367.600 | 48,900,000 | 40,000 | 0.040 | 24,430,000 | 0.106 | 24,470,000 | 0.106 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 10:02 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |