57483 UB#BYD RP2804D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57483 UB#BYD RP2804D (R BEAR)

Nominal

0.280 +0.015 (+5.660%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.265	97.100	0	400,000	0.500
03/11/2025	0.260	99.100	165,000	400,000	0.500	165,000	0.265
31/10/2025	0.249	100.600	0	565,000	0.710
30/10/2025	0.230	104.200	0	565,000	0.710
28/10/2025	0.227	104.800	0	565,000	0.710
27/10/2025	0.225	105.700	0	565,000	0.710
24/10/2025	0.233	104.000	0	565,000	0.710
23/10/2025	0.235	103.900	60,000	565,000	0.710			60,000	0.247
22/10/2025	0.238	102.900	0	505,000	0.630
21/10/2025	0.235	103.900	90,000	505,000	0.630			90,000	0.231
20/10/2025	0.229	104.800	0	415,000	0.520
17/10/2025	0.239	103.200	790,000	415,000	0.520	355,000	0.233	435,000	0.219
16/10/2025	0.212	107.600	695,000	335,000	0.420	695,000	0.210
15/10/2025	0.208	108.600	100,000	1,030,000	1.290	95,000	0.212
14/10/2025	0.225	105.400	1,845,000	1,125,000	1.410	1,085,000	0.200	615,000	0.203
13/10/2025	0.223	106.300	980,000	1,595,000	1.990			855,000	0.232
10/10/2025	0.212	108.200	1,295,000	740,000	0.920	645,000	0.198	585,000	0.200
09/10/2025	0.199	110.200	1,955,000	800,000	1.000	1,050,000	0.199	905,000	0.199
08/10/2025	0.204	109.700	265,000	945,000	1.180	250,000	0.200
06/10/2025	0.209	108.100	5,000	1,195,000	1.490

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.