Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57483 UB#BYD RP2804D (R BEAR)
Nominal 
0.069 +0.006 (+9.524%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.063 | 412.000 | 19,525,000 | 17,225,000 | 21.530 | 525,000 | 0.076 | 5,250,000 | 0.079 |
| 04/06/2025 | 0.074 | 406.200 | 12,425,000 | 12,500,000 | 15.620 | 4,700,000 | 0.072 | 1,150,000 | 0.072 |
| 03/06/2025 | 0.082 | 400.600 | 24,500,000 | 16,050,000 | 20.060 | 6,075,000 | 0.095 | 3,850,000 | 0.093 |
| 02/06/2025 | 0.110 | 385.400 | 38,700,000 | 18,275,000 | 22.840 | 4,025,000 | 0.114 | 3,275,000 | 0.113 |
| 30/05/2025 | 0.099 | 392.800 | 42,475,000 | 19,025,000 | 23.780 | 300,000 | 0.100 | 12,425,000 | 0.098 |
| 29/05/2025 | 0.074 | 406.000 | 14,850,000 | 6,900,000 | 8.620 | 1,875,000 | 0.077 | 8,775,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |