Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57492 UB#BYD RP2804E (R BEAR)
Nominal 
0.105 +0.007 (+7.143%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.098 | 412.000 | 50,000 | 125,000 | 0.160 | 50,000 | 0.098 | ||
| 04/06/2025 | 0.109 | 406.200 | 925,000 | 75,000 | 0.090 | 900,000 | 0.104 | 25,000 | 0.099 |
| 03/06/2025 | 0.118 | 400.600 | 1,475,000 | 950,000 | 1.190 | 825,000 | 0.132 | 575,000 | 0.125 |
| 02/06/2025 | 0.145 | 385.400 | 175,000 | 1,200,000 | 1.500 | 175,000 | 0.146 | ||
| 30/05/2025 | 0.135 | 392.800 | 825,000 | 1,025,000 | 1.280 | 825,000 | 0.135 | ||
| 29/05/2025 | 0.109 | 406.000 | 1,275,000 | 200,000 | 0.250 | 525,000 | 0.112 | 725,000 | 0.111 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |