Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57495 HS#HSI RC2711M (R BULL)
Nominal 
0.130 +0.011 (+9.244%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.119 | 24,998.820 | 2,220,000 | 3,920,000 | 2.610 | 310,000 | 0.122 | 1,150,000 | 0.115 |
| 27/08/2025 | 0.137 | 25,201.760 | 13,290,000 | 3,080,000 | 2.050 | 1,770,000 | 0.143 | 3,710,000 | 0.157 |
| 26/08/2025 | 0.170 | 25,524.920 | 500,000 | 1,140,000 | 0.760 | 500,000 | 0.191 | ||
| 25/08/2025 | 0.199 | 25,829.910 | 4,740,000 | 1,640,000 | 1.090 | 2,700,000 | 0.201 | 630,000 | 0.186 |
| 22/08/2025 | 0.149 | 25,339.140 | 6,470,000 | 3,710,000 | 2.470 | 1,560,000 | 0.139 | 3,750,000 | 0.140 |
| 21/08/2025 | 0.128 | 25,104.610 | 1,740,000 | 1,520,000 | 1.010 | 540,000 | 0.122 | 1,200,000 | 0.125 |
| 20/08/2025 | 0.137 | 25,165.940 | 2,200,000 | 860,000 | 0.570 | 1,080,000 | 0.122 | 1,120,000 | 0.117 |
| 19/08/2025 | 0.132 | 25,122.900 | 0 | 820,000 | 0.550 | ||||
| 18/08/2025 | 0.140 | 25,176.850 | 900,000 | 820,000 | 0.550 | 500,000 | 0.147 | 400,000 | 0.146 |
| 15/08/2025 | 0.141 | 25,270.070 | 300,000 | 920,000 | 0.610 | 300,000 | 0.137 | ||
| 14/08/2025 | 0.168 | 25,519.320 | 130,000 | 620,000 | 0.410 | 130,000 | 0.177 | ||
| 13/08/2025 | 0.173 | 25,613.670 | 1,060,000 | 750,000 | 0.500 | 860,000 | 0.150 | 200,000 | 0.166 |
| 12/08/2025 | 0.112 | 24,969.680 | 1,190,000 | 1,410,000 | 0.940 | 850,000 | 0.111 | 190,000 | 0.105 |
| 11/08/2025 | 0.103 | 24,906.810 | 1,120,000 | 2,070,000 | 1.380 | 50,000 | 0.105 | 750,000 | 0.095 |
| 08/08/2025 | 0.100 | 24,858.820 | 640,000 | 1,370,000 | 0.910 | 210,000 | 0.105 | 430,000 | 0.104 |
| 07/08/2025 | 0.120 | 25,081.630 | 760,000 | 1,150,000 | 0.770 | 440,000 | 0.119 | 320,000 | 0.113 |
| 06/08/2025 | 0.108 | 24,910.630 | 320,000 | 1,270,000 | 0.850 | 160,000 | 0.111 | 60,000 | 0.108 |
| 05/08/2025 | 0.100 | 24,902.530 | 1,090,000 | 1,370,000 | 0.910 | 430,000 | 0.094 | 100,000 | 0.100 |
| 04/08/2025 | 0.089 | 24,733.450 | 4,950,000 | 1,700,000 | 1.130 | 3,310,000 | 0.085 | 770,000 | 0.071 |
| 01/08/2025 | 0.070 | 24,507.810 | 3,890,000 | 4,240,000 | 2.830 | 590,000 | 0.079 | 2,290,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |