Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/09/2025 | 0.092 | 54.950 | 0 | 190,000 | 0.240 | ||||
09/09/2025 | 0.085 | 56.200 | 12,000 | 190,000 | 0.240 | 12,000 | 0.094 | ||
08/09/2025 | 0.097 | 54.750 | 0 | 178,000 | 0.220 | ||||
05/09/2025 | 0.105 | 53.650 | 20,000 | 178,000 | 0.220 | 20,000 | 0.105 | ||
04/09/2025 | 0.107 | 53.450 | 410,000 | 198,000 | 0.250 | 410,000 | 0.105 | ||
03/09/2025 | 0.095 | 54.700 | 1,416,000 | 608,000 | 0.760 | 1,216,000 | 0.083 | ||
02/09/2025 | 0.085 | 55.850 | 3,826,000 | 1,824,000 | 2.280 | 220,000 | 0.085 | 1,638,000 | 0.091 |
01/09/2025 | 0.103 | 54.000 | 348,000 | 406,000 | 0.510 | 348,000 | 0.104 | ||
29/08/2025 | 0.110 | 52.850 | 0 | 58,000 | 0.070 | ||||
28/08/2025 | 0.109 | 53.100 | 0 | 58,000 | 0.070 | ||||
27/08/2025 | 0.108 | 53.200 | 0 | 58,000 | 0.070 | ||||
26/08/2025 | 0.108 | 53.500 | 0 | 58,000 | 0.070 | ||||
25/08/2025 | 0.108 | 53.500 | 0 | 58,000 | 0.070 | ||||
22/08/2025 | 0.117 | 52.550 | 0 | 58,000 | 0.070 | ||||
21/08/2025 | 0.124 | 51.350 | 0 | 58,000 | 0.070 | ||||
20/08/2025 | 0.116 | 52.550 | 0 | 58,000 | 0.070 | ||||
19/08/2025 | 0.116 | 52.400 | 0 | 58,000 | 0.070 | ||||
18/08/2025 | 0.111 | 53.050 | 0 | 58,000 | 0.070 | ||||
15/08/2025 | 0.113 | 52.850 | 0 | 58,000 | 0.070 | ||||
14/08/2025 | 0.111 | 53.200 | 414,000 | 58,000 | 0.070 | 414,000 | 0.110 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 11/09/2025 10:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |