Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57503 HS#XIAMIRP2710C (R BEAR)
Nominal 
0.201 -0.008 (-3.828%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.201 | 41.950 | 10,000 | ||||||
| 16/04/2025 | 0.209 | 41.250 | 62,000 | 5,054,000 | 6.320 | 62,000 | 0.202 | ||
| 15/04/2025 | 0.189 | 43.100 | 0 | 5,116,000 | 6.400 | ||||
| 14/04/2025 | 0.188 | 43.200 | 14,000 | 5,116,000 | 6.400 | 4,000 | 0.188 | 10,000 | 0.191 |
| 11/04/2025 | 0.179 | 44.250 | 0 | 5,110,000 | 6.390 | ||||
| 10/04/2025 | 0.189 | 43.050 | 42,000 | 5,110,000 | 6.390 | 38,000 | 0.179 | 4,000 | 0.182 |
| 09/04/2025 | 0.200 | 41.900 | 412,000 | 5,144,000 | 6.430 | 212,000 | 0.221 | 200,000 | 0.216 |
| 08/04/2025 | 0.226 | 38.900 | 16,000 | 5,156,000 | 6.450 | 16,000 | 0.232 | ||
| 07/04/2025 | 0.250 | 36.450 | 624,000 | 5,172,000 | 6.470 | 610,000 | 0.200 | 14,000 | 0.238 |
| 03/04/2025 | 0.163 | 45.900 | 8,768,000 | 5,768,000 | 7.210 | 5,404,000 | 0.163 | 3,334,000 | 0.165 |
| 02/04/2025 | 0.174 | 44.550 | 17,956,000 | 7,838,000 | 9.800 | 8,082,000 | 0.161 | 9,874,000 | 0.163 |
| 01/04/2025 | 0.160 | 46.500 | 15,236,000 | 6,046,000 | 7.560 | 7,684,000 | 0.155 | 7,502,000 | 0.152 |
| 31/03/2025 | 0.134 | 49.200 | 18,648,000 | 6,228,000 | 7.790 | 10,564,000 | 0.133 | 7,784,000 | 0.134 |
| 28/03/2025 | 0.119 | 51.050 | 19,042,000 | 9,008,000 | 11.260 | 6,856,000 | 0.123 | 9,476,000 | 0.122 |
| 27/03/2025 | 0.112 | 51.700 | 42,892,000 | 6,388,000 | 7.990 | 16,620,000 | 0.106 | 17,852,000 | 0.107 |
| 26/03/2025 | 0.094 | 53.950 | 5,646,000 | 5,156,000 | 6.450 | 2,346,000 | 0.094 | 1,874,000 | 0.095 |
| 25/03/2025 | 0.098 | 53.400 | 33,046,000 | 5,628,000 | 7.040 | 12,398,000 | 0.095 | 14,566,000 | 0.093 |
| 24/03/2025 | 0.071 | 57.000 | 11,072,000 | 3,460,000 | 4.330 | 3,866,000 | 0.081 | 5,316,000 | 0.079 |
| 21/03/2025 | 0.091 | 54.700 | 22,704,000 | 2,010,000 | 2.510 | 10,936,000 | 0.087 | 10,200,000 | 0.084 |
| 20/03/2025 | 0.072 | 56.500 | 52,348,000 | 2,746,000 | 3.430 | 23,834,000 | 0.064 | 22,472,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |