Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57503 HS#XIAMIRP2710C (R BEAR)
Nominal 
0.095 +0.003 (+3.261%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/09/2025 | 0.092 | 54.950 | 0 | 190,000 | 0.240 | ||||
| 09/09/2025 | 0.085 | 56.200 | 12,000 | 190,000 | 0.240 | 12,000 | 0.094 | ||
| 08/09/2025 | 0.097 | 54.750 | 0 | 178,000 | 0.220 | ||||
| 05/09/2025 | 0.105 | 53.650 | 20,000 | 178,000 | 0.220 | 20,000 | 0.105 | ||
| 04/09/2025 | 0.107 | 53.450 | 410,000 | 198,000 | 0.250 | 410,000 | 0.105 | ||
| 03/09/2025 | 0.095 | 54.700 | 1,416,000 | 608,000 | 0.760 | 1,216,000 | 0.083 | ||
| 02/09/2025 | 0.085 | 55.850 | 3,826,000 | 1,824,000 | 2.280 | 220,000 | 0.085 | 1,638,000 | 0.091 |
| 01/09/2025 | 0.103 | 54.000 | 348,000 | 406,000 | 0.510 | 348,000 | 0.104 | ||
| 29/08/2025 | 0.110 | 52.850 | 0 | 58,000 | 0.070 | ||||
| 28/08/2025 | 0.109 | 53.100 | 0 | 58,000 | 0.070 | ||||
| 27/08/2025 | 0.108 | 53.200 | 0 | 58,000 | 0.070 | ||||
| 26/08/2025 | 0.108 | 53.500 | 0 | 58,000 | 0.070 | ||||
| 25/08/2025 | 0.108 | 53.500 | 0 | 58,000 | 0.070 | ||||
| 22/08/2025 | 0.117 | 52.550 | 0 | 58,000 | 0.070 | ||||
| 21/08/2025 | 0.124 | 51.350 | 0 | 58,000 | 0.070 | ||||
| 20/08/2025 | 0.116 | 52.550 | 0 | 58,000 | 0.070 | ||||
| 19/08/2025 | 0.116 | 52.400 | 0 | 58,000 | 0.070 | ||||
| 18/08/2025 | 0.111 | 53.050 | 0 | 58,000 | 0.070 | ||||
| 15/08/2025 | 0.113 | 52.850 | 0 | 58,000 | 0.070 | ||||
| 14/08/2025 | 0.111 | 53.200 | 414,000 | 58,000 | 0.070 | 414,000 | 0.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 16:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |