57503 HS#XIAMIRP2710C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57503 HS#XIAMIRP2710C (R BEAR)

Nominal

0.102 +0.010 (+10.870%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2025	0.092	54.950	0	190,000	0.240
09/09/2025	0.085	56.200	12,000	190,000	0.240			12,000	0.094
08/09/2025	0.097	54.750	0	178,000	0.220
05/09/2025	0.105	53.650	20,000	178,000	0.220	20,000	0.105
04/09/2025	0.107	53.450	410,000	198,000	0.250	410,000	0.105
03/09/2025	0.095	54.700	1,416,000	608,000	0.760	1,216,000	0.083
02/09/2025	0.085	55.850	3,826,000	1,824,000	2.280	220,000	0.085	1,638,000	0.091
01/09/2025	0.103	54.000	348,000	406,000	0.510			348,000	0.104
29/08/2025	0.110	52.850	0	58,000	0.070
28/08/2025	0.109	53.100	0	58,000	0.070
27/08/2025	0.108	53.200	0	58,000	0.070
26/08/2025	0.108	53.500	0	58,000	0.070
25/08/2025	0.108	53.500	0	58,000	0.070
22/08/2025	0.117	52.550	0	58,000	0.070
21/08/2025	0.124	51.350	0	58,000	0.070
20/08/2025	0.116	52.550	0	58,000	0.070
19/08/2025	0.116	52.400	0	58,000	0.070
18/08/2025	0.111	53.050	0	58,000	0.070
15/08/2025	0.113	52.850	0	58,000	0.070
14/08/2025	0.111	53.200	414,000	58,000	0.070	414,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2025 10:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.