57503 HS#XIAMIRP2710C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57503 HS#XIAMIRP2710C (R BEAR)

Nominal

0.195 +0.009 (+4.839%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.186	44.720	0	74,000	0.090
31/10/2025	0.196	43.200	0	74,000	0.090
30/10/2025	0.191	44.160	56,000	74,000	0.090			56,000	0.191
28/10/2025	0.184	44.920	0	18,000	0.020
27/10/2025	0.175	45.800	0	18,000	0.020
24/10/2025	0.174	45.920	0	18,000	0.020
23/10/2025	0.168	46.740	0	18,000	0.020
22/10/2025	0.170	46.340	0	18,000	0.020
21/10/2025	0.169	46.460	4,000	18,000	0.020	4,000	0.164
20/10/2025	0.164	47.140	20,000	22,000	0.030	10,000	0.166
17/10/2025	0.173	45.960	170,000	32,000	0.040	170,000	0.172
16/10/2025	0.158	47.700	218,000	202,000	0.250	114,000	0.154	4,000	0.155
15/10/2025	0.142	49.480	12,000	312,000	0.390	4,000	0.142	4,000	0.142
14/10/2025	0.149	48.620	852,000	312,000	0.390	504,000	0.144	348,000	0.144
13/10/2025	0.144	49.080	15,658,000	468,000	0.590	7,134,000	0.151	7,528,000	0.150
10/10/2025	0.117	52.050	2,000	74,000	0.090	2,000	0.116
09/10/2025	0.106	53.350	0	76,000	0.100
08/10/2025	0.103	53.850	62,000	76,000	0.100	60,000	0.103	2,000	0.106
06/10/2025	0.101	53.850	70,000	134,000	0.170			70,000	0.100
03/10/2025	0.090	55.000	0	64,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.