Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57511 HS#PINANRC2711M (R BULL)
Nominal 
0.048 +0.006 (+14.286%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.042 | 53.500 | 6,055,000 | 6,545,000 | 6.550 | 1,230,000 | 0.038 | 1,900,000 | 0.039 |
| 21/07/2025 | 0.041 | 53.400 | 10,340,000 | 5,875,000 | 5.880 | 4,360,000 | 0.038 | 4,805,000 | 0.040 |
| 18/07/2025 | 0.038 | 52.850 | 15,405,000 | 5,430,000 | 5.430 | 4,405,000 | 0.035 | 3,545,000 | 0.033 |
| 17/07/2025 | 0.027 | 51.500 | 1,075,000 | 6,290,000 | 6.290 | 200,000 | 0.026 | 585,000 | 0.027 |
| 16/07/2025 | 0.031 | 51.850 | 10,940,000 | 5,905,000 | 5.910 | 3,260,000 | 0.032 | 6,915,000 | 0.033 |
| 15/07/2025 | 0.035 | 52.600 | 12,125,000 | 2,250,000 | 2.250 | 3,245,000 | 0.042 | 5,495,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |