57511 HS#PINANRC2711M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57511 HS#PINANRC2711M (R BULL)

Nominal

0.193 -0.013 (-6.311%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.206	71.900	695,000	29,950,000	29.950	645,000	0.207
11/02/2026	0.215	72.500	1,135,000	30,595,000	30.600	910,000	0.215
10/02/2026	0.226	73.450	1,130,000	31,505,000	31.510	1,100,000	0.225
09/02/2026	0.218	73.000	5,595,000	32,605,000	32.610	100,000	0.208
06/02/2026	0.185	69.600	80,000	32,705,000	32.710
05/02/2026	0.203	71.150	795,000	32,705,000	32.710			50,000	0.189
04/02/2026	0.209	72.050	0	32,655,000	32.660
03/02/2026	0.201	71.300	110,000	32,655,000	32.660
02/02/2026	0.197	70.700	60,000	32,655,000	32.660
30/01/2026	0.217	72.700	1,430,000	32,655,000	32.660	475,000	0.217
29/01/2026	0.222	73.300	1,455,000	33,130,000	33.130	1,145,000	0.212
28/01/2026	0.198	70.950	835,000	34,275,000	34.280	835,000	0.198
27/01/2026	0.188	69.700	280,000	35,110,000	35.110
26/01/2026	0.172	68.100	320,000	35,110,000	35.110	45,000	0.179
23/01/2026	0.161	67.000	0	35,155,000	35.160
22/01/2026	0.161	66.900	530,000	35,155,000	35.160
21/01/2026	0.176	68.500	150,000	35,155,000	35.160
20/01/2026	0.181	69.000	0	35,155,000	35.160
19/01/2026	0.174	68.400	100,000	35,155,000	35.160
16/01/2026	0.177	68.650	190,000	35,155,000	35.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.