57512 HS#ALIBARC2610A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57512 HS#ALIBARC2610A (R BULL)

Nominal

0.680 -0.010 (-1.449%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.690	160.100	0	500,000	0.830
10/02/2026	0.690	160.500	0	500,000	0.830
09/02/2026	0.670	157.900	0	500,000	0.830
06/02/2026	0.650	155.000	0	500,000	0.830
05/02/2026	0.690	159.600	0	500,000	0.830
04/02/2026	0.690	159.500	0	500,000	0.830
03/02/2026	0.710	161.000	100,000	500,000	0.830	100,000	0.740
02/02/2026	0.720	163.300	400,000	600,000	1.000	20,000	0.720	200,000	0.720
30/01/2026	0.790	169.200	0	420,000	0.700
29/01/2026	0.830	173.300	0	420,000	0.700
28/01/2026	0.830	173.500	100,000	420,000	0.700	50,000	0.830
27/01/2026	0.790	169.900	0	470,000	0.780
26/01/2026	0.760	165.200	0	470,000	0.780
23/01/2026	0.780	168.500	0	470,000	0.780
22/01/2026	0.730	164.800	0	470,000	0.780
21/01/2026	0.720	163.200	0	470,000	0.780
20/01/2026	0.700	159.700	0	470,000	0.780
19/01/2026	0.710	160.400	0	470,000	0.780
16/01/2026	0.760	166.200	0	470,000	0.780
15/01/2026	0.760	164.600	0	470,000	0.780

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.