Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57512 HS#ALIBARC2610A (R BULL)
Nominal 
0.405 -0.045 (-10.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2025 | 0.450 | 134.100 | 10,000 | 500,000 | 0.830 | 10,000 | 0.460 | ||
| 02/09/2025 | 0.460 | 134.700 | 310,000 | 490,000 | 0.820 | 310,000 | 0.470 | ||
| 01/09/2025 | 0.470 | 137.100 | 20,000 | 180,000 | 0.300 | 20,000 | 0.470 | ||
| 29/08/2025 | 0.265 | 115.700 | 0 | 200,000 | 0.330 | ||||
| 28/08/2025 | 0.265 | 115.800 | 460,000 | 200,000 | 0.330 | 440,000 | 0.266 | ||
| 27/08/2025 | 0.315 | 121.500 | 60,000 | 640,000 | 1.070 | ||||
| 26/08/2025 | 0.315 | 121.300 | 0 | 640,000 | 1.070 | ||||
| 25/08/2025 | 0.340 | 124.500 | 0 | 640,000 | 1.070 | ||||
| 22/08/2025 | 0.275 | 118.000 | 0 | 640,000 | 1.070 | ||||
| 21/08/2025 | 0.250 | 115.700 | 50,000 | 640,000 | 1.070 | 50,000 | 0.249 | ||
| 20/08/2025 | 0.275 | 117.500 | 0 | 690,000 | 1.150 | ||||
| 19/08/2025 | 0.280 | 118.300 | 0 | 690,000 | 1.150 | ||||
| 18/08/2025 | 0.280 | 118.600 | 0 | 690,000 | 1.150 | ||||
| 15/08/2025 | 0.280 | 118.100 | 60,000 | 690,000 | 1.150 | 20,000 | 0.285 | ||
| 14/08/2025 | 0.320 | 121.800 | 60,000 | 670,000 | 1.120 | ||||
| 13/08/2025 | 0.330 | 123.700 | 0 | 670,000 | 1.120 | ||||
| 12/08/2025 | 0.265 | 116.600 | 870,000 | 670,000 | 1.120 | 670,000 | 0.265 | ||
| 11/08/2025 | 0.280 | 118.500 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.265 | 116.300 | 420,000 | 0 | 0.000 | 420,000 | 0.270 | ||
| 07/08/2025 | 0.290 | 119.200 | 180,000 | 420,000 | 0.700 | 60,000 | 0.290 | 110,000 | 0.290 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |