57525 JP#PINANRC2807I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57525 JP#PINANRC2807I (R BULL)

Nominal

0.060 -0.006 (-9.091%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/03/2026	0.066	59.300	135,000	155,000	0.194	50,000	0.054	80,000	0.067
26/03/2026	0.057	58.150	80,000	125,000	0.156	80,000	0.071
25/03/2026	0.075	60.450	150,000	205,000	0.256			150,000	0.081
24/03/2026	0.067	59.500	5,000	55,000	0.069			5,000	0.068
23/03/2026	0.051	57.500	0	50,000	0.062
20/03/2026	0.088	61.750	0	50,000	0.062
19/03/2026	0.087	61.650	0	50,000	0.062
18/03/2026	0.102	63.400	10,000	50,000	0.062	10,000	0.098
17/03/2026	0.101	63.100	10,000	60,000	0.075			10,000	0.112
16/03/2026	0.092	62.250	0	50,000	0.062
13/03/2026	0.093	62.250	0	50,000	0.062
12/03/2026	0.098	62.850	0	50,000	0.062
11/03/2026	0.103	63.500	0	50,000	0.062
10/03/2026	0.104	63.450	0	50,000	0.062
09/03/2026	0.095	62.650	555,000	50,000	0.062	555,000	0.093
06/03/2026	0.111	64.650	0	605,000	0.756
05/03/2026	0.108	64.050	0	605,000	0.756
04/03/2026	0.110	64.550	30,000	605,000	0.756			30,000	0.102
03/03/2026	0.125	66.000	675,000	575,000	0.719	275,000	0.122	400,000	0.125
02/03/2026	0.127	66.400	355,000	450,000	0.562			275,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.