Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57553 UB#XIAMIRP2802A (R BEAR)
Nominal 
0.062 -0.004 (-6.061%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.066 | 57.950 | 16,320,000 | 15,020,000 | 12.520 | 4,860,000 | 0.066 | 6,180,000 | 0.066 |
| 21/07/2025 | 0.066 | 57.750 | 6,280,000 | 13,700,000 | 11.420 | 2,480,000 | 0.070 | 3,380,000 | 0.069 |
| 18/07/2025 | 0.073 | 57.000 | 4,600,000 | 12,800,000 | 10.670 | 2,520,000 | 0.076 | 1,980,000 | 0.076 |
| 17/07/2025 | 0.079 | 56.150 | 4,320,000 | 13,340,000 | 11.120 | 1,360,000 | 0.076 | 2,240,000 | 0.079 |
| 16/07/2025 | 0.070 | 57.300 | 8,200,000 | 12,460,000 | 10.380 | 3,700,000 | 0.066 | 2,400,000 | 0.063 |
| 15/07/2025 | 0.067 | 57.650 | 24,760,000 | 13,760,000 | 11.470 | 9,820,000 | 0.068 | 10,880,000 | 0.064 |
| 14/07/2025 | 0.068 | 57.300 | 20,900,000 | 12,700,000 | 10.580 | 13,300,000 | 0.070 | ||
| 11/07/2025 | 0.067 | 57.350 | 18,560,000 | 26,000,000 | 21.670 | 4,000,000 | 0.066 | 6,080,000 | 0.066 |
| 10/07/2025 | 0.072 | 56.900 | 19,200,000 | 23,920,000 | 19.930 | 4,680,000 | 0.069 | 5,040,000 | 0.071 |
| 09/07/2025 | 0.067 | 57.400 | 18,120,000 | 23,560,000 | 19.630 | 2,700,000 | 0.066 | 2,080,000 | 0.063 |
| 08/07/2025 | 0.060 | 58.650 | 13,720,000 | 24,180,000 | 20.150 | 1,800,000 | 0.061 | 8,640,000 | 0.062 |
| 07/07/2025 | 0.069 | 57.300 | 15,840,000 | 17,340,000 | 14.450 | 5,940,000 | 0.072 | 4,440,000 | 0.072 |
| 04/07/2025 | 0.067 | 57.500 | 30,900,000 | 18,840,000 | 15.700 | 11,660,000 | 0.069 | 7,820,000 | 0.068 |
| 03/07/2025 | 0.064 | 58.100 | 48,800,000 | 22,680,000 | 18.900 | 15,660,000 | 0.064 | 4,180,000 | 0.064 |
| 02/07/2025 | 0.048 | 60.150 | 12,600,000 | 34,160,000 | 28.470 | 1,440,000 | 0.048 | 4,700,000 | 0.047 |
| 30/06/2025 | 0.051 | 59.950 | 47,920,000 | 30,900,000 | 25.750 | 11,580,000 | 0.063 | 19,880,000 | 0.057 |
| 27/06/2025 | 0.057 | 58.950 | 46,780,000 | 22,600,000 | 18.830 | 6,240,000 | 0.053 | 19,440,000 | 0.052 |
| 26/06/2025 | 0.075 | 56.900 | 2,460,000 | 9,400,000 | 7.830 | 1,160,000 | 0.075 | 1,080,000 | 0.076 |
| 25/06/2025 | 0.074 | 56.650 | 5,980,000 | 9,480,000 | 7.900 | 4,020,000 | 0.071 | 1,960,000 | 0.073 |
| 24/06/2025 | 0.072 | 56.900 | 19,340,000 | 11,540,000 | 9.620 | 9,760,000 | 0.074 | 9,340,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |