57553 UB#XIAMIRP2802A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57553 UB#XIAMIRP2802A (R BEAR)

Nominal

0.197 -0.003 (-1.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.197	41.950	0
16/04/2025	0.200	41.250	0	100,000	0.080
15/04/2025	0.184	43.100	0	100,000	0.080
14/04/2025	0.184	43.200	0	100,000	0.080
11/04/2025	0.175	44.250	40,000	100,000	0.080	40,000	0.190
10/04/2025	0.188	43.050	240,000	140,000	0.120	100,000	0.185	140,000	0.185
09/04/2025	0.196	41.900	400,000	100,000	0.080	200,000	0.214	200,000	0.218
08/04/2025	0.226	38.900	300,000	100,000	0.080	100,000	0.226	200,000	0.225
07/04/2025	0.248	36.450	440,000	0	0.000	240,000	0.230	200,000	0.231
03/04/2025	0.161	45.900	80,000	40,000	0.030	40,000	0.178	40,000	0.168
02/04/2025	0.169	44.550	600,000	40,000	0.030	320,000	0.157	280,000	0.165
01/04/2025	0.156	46.500	220,000	80,000	0.070	160,000	0.134	60,000	0.139
31/03/2025	0.130	49.200	3,380,000	180,000	0.150	2,840,000	0.125	20,000	0.132
28/03/2025	0.116	51.050	14,440,000	3,000,000	2.500	5,260,000	0.116	7,060,000	0.117
27/03/2025	0.109	51.700	4,640,000	1,200,000	1.000	2,700,000	0.102	560,000	0.104
26/03/2025	0.091	53.950	1,720,000	3,340,000	2.780	1,480,000	0.091
25/03/2025	0.094	53.400	2,800,000	4,820,000	4.020	1,260,000	0.089
24/03/2025	0.069	57.000	15,240,000	6,080,000	5.070	3,180,000	0.078	7,220,000	0.075
21/03/2025	0.088	54.700	7,700,000	2,040,000	1.700	2,700,000	0.082	860,000	0.077
20/03/2025	0.071	56.500	24,440,000	3,880,000	3.230	12,600,000	0.067	7,040,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.