Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57555 UB#CLIFERP2606B (R BEAR)
Nominal 
0.092 -0.003 (-3.158%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.092 | 13.680 | 0 | ||||||
| 16/04/2025 | 0.095 | 13.520 | 25,000 | 5,000 | 0.010 | 25,000 | 0.095 | ||
| 15/04/2025 | 0.090 | 13.700 | 25,000 | 30,000 | 0.030 | 25,000 | 0.090 | ||
| 14/04/2025 | 0.091 | 13.660 | 35,000 | 5,000 | 0.010 | 35,000 | 0.091 | ||
| 11/04/2025 | 0.097 | 13.260 | 1,825,000 | 40,000 | 0.040 | 1,410,000 | 0.095 | 415,000 | 0.100 |
| 10/04/2025 | 0.099 | 13.180 | 1,340,000 | 1,035,000 | 1.030 | 155,000 | 0.097 | 1,185,000 | 0.096 |
| 09/04/2025 | 0.101 | 13.080 | 940,000 | 5,000 | 0.010 | 940,000 | 0.102 | ||
| 08/04/2025 | 0.105 | 12.900 | 0 | 945,000 | 0.950 | ||||
| 07/04/2025 | 0.108 | 12.720 | 0 | 945,000 | 0.950 | ||||
| 03/04/2025 | 0.060 | 15.200 | 1,860,000 | 945,000 | 0.950 | 460,000 | 0.057 | 1,400,000 | 0.059 |
| 02/04/2025 | 0.052 | 15.580 | 10,550,000 | 5,000 | 0.010 | 3,700,000 | 0.053 | 3,700,000 | 0.054 |
| 01/04/2025 | 0.060 | 15.200 | 955,000 | 5,000 | 0.010 | 955,000 | 0.060 | ||
| 31/03/2025 | 0.062 | 15.000 | 595,000 | 960,000 | 0.960 | 595,000 | 0.061 | ||
| 28/03/2025 | 0.058 | 15.240 | 3,515,000 | 365,000 | 0.360 | 1,585,000 | 0.057 | 1,930,000 | 0.057 |
| 27/03/2025 | 0.052 | 15.500 | 2,820,000 | 20,000 | 0.020 | 2,115,000 | 0.056 | 575,000 | 0.055 |
| 26/03/2025 | 0.050 | 15.600 | 2,235,000 | 1,560,000 | 1.560 | 1,195,000 | 0.047 | 1,040,000 | 0.049 |
| 25/03/2025 | 0.047 | 15.660 | 3,335,000 | 1,715,000 | 1.710 | 1,120,000 | 0.047 | 2,215,000 | 0.046 |
| 24/03/2025 | 0.040 | 16.140 | 2,380,000 | 620,000 | 0.620 | 1,090,000 | 0.042 | 1,290,000 | 0.044 |
| 21/03/2025 | 0.044 | 15.900 | 5,975,000 | 420,000 | 0.420 | 3,405,000 | 0.043 | 355,000 | 0.046 |
| 20/03/2025 | 0.042 | 15.980 | 4,375,000 | 3,470,000 | 3.470 | 550,000 | 0.034 | 2,930,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |