Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57564 JP#BAIDURP2712A (R BEAR)
Nominal 
0.162 +0.013 (+8.725%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.149 | 90.150 | 2,720,000 | 1,795,000 | 2.992 | 1,280,000 | 0.147 | 1,205,000 | 0.145 |
| 23/07/2025 | 0.128 | 93.300 | 2,435,000 | 1,870,000 | 3.117 | 425,000 | 0.133 | 1,470,000 | 0.130 |
| 22/07/2025 | 0.170 | 87.950 | 750,000 | 825,000 | 1.375 | 750,000 | 0.170 | ||
| 21/07/2025 | 0.183 | 86.750 | 0 | 75,000 | 0.125 | ||||
| 18/07/2025 | 0.185 | 86.000 | 395,000 | 75,000 | 0.125 | 395,000 | 0.185 | ||
| 17/07/2025 | 0.187 | 85.600 | 580,000 | 470,000 | 0.783 | 260,000 | 0.190 | 95,000 | 0.184 |
| 16/07/2025 | 0.162 | 88.550 | 555,000 | 635,000 | 1.058 | 330,000 | 0.158 | ||
| 15/07/2025 | 0.172 | 87.700 | 15,000 | 305,000 | 0.508 | 5,000 | 0.194 | ||
| 14/07/2025 | 0.201 | 84.150 | 240,000 | 310,000 | 0.517 | 240,000 | 0.208 | ||
| 11/07/2025 | 0.180 | 86.500 | 1,145,000 | 70,000 | 0.117 | 570,000 | 0.174 | 575,000 | 0.173 |
| 10/07/2025 | 0.176 | 86.900 | 175,000 | 65,000 | 0.108 | 175,000 | 0.177 | ||
| 09/07/2025 | 0.169 | 87.950 | 125,000 | 240,000 | 0.400 | 125,000 | 0.167 | ||
| 08/07/2025 | 0.161 | 88.950 | 50,000 | 115,000 | 0.192 | 50,000 | 0.162 | ||
| 07/07/2025 | 0.187 | 85.900 | 20,000 | 65,000 | 0.108 | 20,000 | 0.184 | ||
| 04/07/2025 | 0.186 | 85.900 | 150,000 | 45,000 | 0.075 | 75,000 | 0.185 | 75,000 | 0.179 |
| 03/07/2025 | 0.199 | 84.650 | 0 | 45,000 | 0.075 | ||||
| 02/07/2025 | 0.204 | 84.000 | 0 | 45,000 | 0.075 | ||||
| 30/06/2025 | 0.208 | 83.450 | 1,650,000 | 45,000 | 0.075 | 825,000 | 0.203 | 825,000 | 0.202 |
| 27/06/2025 | 0.202 | 83.850 | 980,000 | 45,000 | 0.075 | 490,000 | 0.198 | 490,000 | 0.196 |
| 26/06/2025 | 0.186 | 85.750 | 665,000 | 45,000 | 0.075 | 370,000 | 0.189 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 11:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |