Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57564 JP#BAIDURP2712A (R BEAR)
Nominal 
0.180 -0.009 (-4.762%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.189 | 83.300 | 20,000 | 1,680,000 | 2.800 | 20,000 | 0.180 | ||
| 28/02/2025 | 0.188 | 83.500 | 190,000 | 1,660,000 | 2.767 | 80,000 | 0.168 | 110,000 | 0.188 |
| 27/02/2025 | 0.153 | 87.750 | 200,000 | 1,630,000 | 2.717 | 200,000 | 0.155 | ||
| 26/02/2025 | 0.144 | 88.850 | 270,000 | 1,830,000 | 3.050 | 100,000 | 0.150 | 170,000 | 0.149 |
| 25/02/2025 | 0.166 | 86.000 | 1,800,000 | 1,760,000 | 2.933 | 140,000 | 0.162 | 1,660,000 | 0.161 |
| 24/02/2025 | 0.138 | 89.500 | 2,780,000 | 240,000 | 0.400 | 1,320,000 | 0.132 | 1,355,000 | 0.132 |
| 21/02/2025 | 0.139 | 89.500 | 1,445,000 | 205,000 | 0.342 | 1,225,000 | 0.153 | 215,000 | 0.155 |
| 20/02/2025 | 0.169 | 85.500 | 5,545,000 | 1,215,000 | 2.025 | 1,890,000 | 0.165 | 2,290,000 | 0.164 |
| 19/02/2025 | 0.148 | 88.350 | 2,480,000 | 815,000 | 1.358 | 1,525,000 | 0.153 | 510,000 | 0.156 |
| 18/02/2025 | 0.135 | 90.200 | 4,905,000 | 1,830,000 | 3.050 | 2,150,000 | 0.134 | 2,180,000 | 0.137 |
| 17/02/2025 | 0.136 | 89.850 | 8,855,000 | 1,800,000 | 3.000 | 3,170,000 | 0.138 | 4,585,000 | 0.129 |
| 14/02/2025 | 0.086 | 96.550 | 5,425,000 | 385,000 | 0.642 | 2,590,000 | 0.101 | 1,835,000 | 0.104 |
| 13/02/2025 | 0.106 | 94.000 | 4,300,000 | 1,140,000 | 1.900 | 1,590,000 | 0.099 | 2,405,000 | 0.091 |
| 12/02/2025 | 0.144 | 88.900 | 4,940,000 | 325,000 | 0.542 | 2,430,000 | 0.154 | 2,390,000 | 0.157 |
| 11/02/2025 | 0.144 | 88.750 | 575,000 | 365,000 | 0.608 | 215,000 | 0.137 | 360,000 | 0.140 |
| 10/02/2025 | 0.141 | 89.450 | 1,815,000 | 220,000 | 0.367 | 1,150,000 | 0.150 | 665,000 | 0.152 |
| 07/02/2025 | 0.164 | 86.250 | 2,045,000 | 705,000 | 1.175 | 1,045,000 | 0.166 | 960,000 | 0.164 |
| 06/02/2025 | 0.161 | 86.650 | 3,725,000 | 790,000 | 1.317 | 1,995,000 | 0.166 | 1,295,000 | 0.169 |
| 05/02/2025 | 0.153 | 87.800 | 6,070,000 | 1,490,000 | 2.483 | 4,010,000 | 0.154 | 1,890,000 | 0.154 |
| 04/02/2025 | 0.157 | 87.350 | 4,295,000 | 3,610,000 | 6.017 | 1,380,000 | 0.163 | 2,815,000 | 0.162 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |