Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57567 UB#BYD RP2802B (R BEAR)
Nominal 
0.155 -0.003 (-1.899%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.155 | 366.000 | 0 | ||||||
| 16/04/2025 | 0.158 | 363.800 | 50,000 | 125,000 | 0.160 | 50,000 | 0.161 | ||
| 15/04/2025 | 0.135 | 375.400 | 0 | 175,000 | 0.220 | ||||
| 14/04/2025 | 0.138 | 376.000 | 0 | 175,000 | 0.220 | ||||
| 11/04/2025 | 0.147 | 368.800 | 175,000 | 175,000 | 0.220 | 25,000 | 0.156 | 150,000 | 0.159 |
| 10/04/2025 | 0.196 | 344.200 | 0 | 50,000 | 0.060 | ||||
| 09/04/2025 | 0.208 | 335.200 | 0 | 50,000 | 0.060 | ||||
| 08/04/2025 | 0.219 | 330.400 | 0 | 50,000 | 0.060 | ||||
| 07/04/2025 | 0.247 | 315.200 | 200,000 | 50,000 | 0.060 | 200,000 | 0.198 | ||
| 03/04/2025 | 0.136 | 374.800 | 2,925,000 | 250,000 | 0.310 | 1,450,000 | 0.139 | 1,325,000 | 0.135 |
| 02/04/2025 | 0.124 | 381.400 | 2,225,000 | 375,000 | 0.470 | 1,425,000 | 0.123 | 550,000 | 0.122 |
| 01/04/2025 | 0.116 | 386.200 | 5,650,000 | 1,250,000 | 1.560 | 2,950,000 | 0.113 | 2,025,000 | 0.111 |
| 31/03/2025 | 0.101 | 392.800 | 4,950,000 | 2,175,000 | 2.720 | 1,875,000 | 0.097 | 2,850,000 | 0.099 |
| 28/03/2025 | 0.084 | 406.800 | 5,575,000 | 1,200,000 | 1.500 | 2,500,000 | 0.083 | 2,875,000 | 0.083 |
| 27/03/2025 | 0.082 | 407.400 | 2,800,000 | 825,000 | 1.030 | 1,800,000 | 0.091 | 975,000 | 0.082 |
| 26/03/2025 | 0.094 | 398.400 | 4,625,000 | 1,650,000 | 2.060 | 1,825,000 | 0.098 | 2,550,000 | 0.097 |
| 25/03/2025 | 0.108 | 389.200 | 6,450,000 | 925,000 | 1.160 | 3,625,000 | 0.103 | 2,675,000 | 0.104 |
| 24/03/2025 | 0.086 | 403.400 | 5,675,000 | 1,875,000 | 2.340 | 2,150,000 | 0.105 | 3,525,000 | 0.099 |
| 21/03/2025 | 0.110 | 391.600 | 5,750,000 | 500,000 | 0.620 | 2,575,000 | 0.098 | 2,625,000 | 0.090 |
| 20/03/2025 | 0.055 | 424.200 | 2,600,000 | 450,000 | 0.560 | 1,025,000 | 0.060 | 1,175,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |