Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57568 JP#PINANRC2807B (R BULL)
Nominal 
0.047 +0.008 (+20.513%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.039 | 53.500 | 9,520,000 | 17,900,000 | 22.375 | 2,040,000 | 0.036 | 2,435,000 | 0.036 |
| 21/07/2025 | 0.039 | 53.400 | 5,470,000 | 17,505,000 | 21.881 | 150,000 | 0.032 | 1,840,000 | 0.037 |
| 18/07/2025 | 0.036 | 52.850 | 9,225,000 | 15,815,000 | 19.769 | 80,000 | 0.034 | 3,795,000 | 0.033 |
| 17/07/2025 | 0.025 | 51.500 | 3,885,000 | 12,100,000 | 15.125 | 1,530,000 | 0.026 | 2,090,000 | 0.028 |
| 16/07/2025 | 0.028 | 51.850 | 6,570,000 | 11,540,000 | 14.425 | 855,000 | 0.030 | 5,060,000 | 0.029 |
| 15/07/2025 | 0.033 | 52.600 | 7,905,000 | 7,335,000 | 9.169 | 5,000 | 0.038 | 7,340,000 | 0.037 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |